Stock growth & value Stocks linked to collected disclosures. Prices refresh in the background; the chart shows its actual price dates.
Stock / disclosure source A · Agilent Technologies Inc · Congressional disclosures AAL · American Airlines Group Inc · Congressional disclosures AAPL · Apple Inc · Congressional disclosures ABBV · AbbVie Inc · Congressional disclosures ABT · Abbott Laboratories · Congressional disclosures ACI · Albertsons Companies Inc · Congressional disclosures ACIW · ACI Worldwide Inc · Congressional disclosures ACN · Accenture PLC · Congressional disclosures ADBE · Adobe Inc · Congressional disclosures ADC · Agree Realty Corp · Congressional disclosures ADP · Automatic Data Processing Inc · Congressional disclosures ADSK · Autodesk Inc · Congressional disclosures AGCO · AGCO Corp · Congressional disclosures AGG · iShares Core U.S. Aggregate Bond ETF · Congressional disclosures AIG · American International Group Inc · Congressional disclosures AJG · Arthur J. Gallagher & Co. · Congressional disclosures AKAM · Akamai Technologies Inc · Congressional disclosures ALEX · Alexander & Baldwin Inc (Hawaii) · Congressional disclosures ALGN · Align Technology Inc · Congressional disclosures ALK · Alaska Air Group Inc · Congressional disclosures ALLE · Allegion PLC · Congressional disclosures ALV · Autoliv Inc · Congressional disclosures AMAT · Applied Materials Inc · Congressional disclosures AMD · Advanced Micro Devices Inc · Congressional disclosures AMED · Amedisys Inc · Congressional disclosures AMGN · Amgen Inc · Congressional disclosures AMH · American Homes 4 Rent · Congressional disclosures AMZN · Amazon.com Inc · Congressional disclosures ANET · Arista Networks Inc · Congressional disclosures APD · Air Products and Chemicals Inc · Congressional disclosures APPF · Appfolio Inc · Congressional disclosures AR · Antero Resources Corp · Congressional disclosures ARMK · Aramark · Congressional disclosures ASML · ASML Holding NV · Congressional disclosures ATR · Aptargroup Inc · Congressional disclosures AVB · AvalonBay Communities Inc · Congressional disclosures AVGO · Broadcom Inc · Congressional disclosures AVNT · Avient Corp · Congressional disclosures AVTR · Avantor Inc · Congressional disclosures AWI · Armstrong World Industries Inc · Congressional disclosures AXP · American Express Co · Congressional disclosures AZN · AstraZeneca PLC · Congressional disclosures BABA · Alibaba Group Holding Ltd · Congressional disclosures BAC · Bank of America Corp · Congressional disclosures BAX · Baxter International Inc · Congressional disclosures BBAI · BigBear.ai Holdings Inc · Congressional disclosures BBT · Beacon Financial Corp · Congressional disclosures BC · Brunswick Corp · Congressional disclosures BCC · Boise Cascade Co · Congressional disclosures BCO · Brinks Co · Congressional disclosures BCS · Barclays PLC · Congressional disclosures BDX · Becton Dickinson and Co · Congressional disclosures BF.B · Brown-Forman Corp · Congressional disclosures BHLB · BHLB · Congressional disclosures BHP · BHP Group Ltd · Congressional disclosures BILL · BILL Holdings Inc · Congressional disclosures BJ · BJ's Wholesale Club Holdings Inc · Congressional disclosures BK · The Bank of New York Mellon Corporation Common Stock · Congressional disclosures BKH · Black Hills Corp · Congressional disclosures BKR · Baker Hughes Co · Congressional disclosures BL · BlackLine Inc · Congressional disclosures BLK · BlackRock Inc · Congressional disclosures BNDX · Vanguard Total International Bond ETF · Congressional disclosures BP · BP PLC · Congressional disclosures BR · Broadridge Financial Solutions Inc · Congressional disclosures BRK.B · Berkshire Hathaway Inc · Congressional disclosures BRKL · Brookline Bancorp Inc · Congressional disclosures BRO · Brown & Brown Inc · Congressional disclosures BSX · Boston Scientific Corp · Congressional disclosures BTI · British American Tobacco plc · Congressional disclosures BUD · Anheuser-Busch Inbev SA · Congressional disclosures BURL · Burlington Stores Inc · Congressional disclosures BWXT · BWX Technologies Inc · Congressional disclosures CACI · CACI International Inc · Congressional disclosures CAG · Conagra Brands Inc · Congressional disclosures CARR · Carrier Global Corp · Congressional disclosures CART · Maplebear Inc · Congressional disclosures CASY · Caseys General Stores Inc · Congressional disclosures CBU · Community Financial System Inc · Congressional disclosures CDP · COPT Defense Properties · Congressional disclosures CEG · Constellation Energy Corp · Congressional disclosures CHD · Church & Dwight Co Inc · Congressional disclosures CHE · Chemed Corp · Congressional disclosures CHRD · Chord Energy Corp · Congressional disclosures CHX · ChampionX Corp · Congressional disclosures CIEN · Ciena Corp · Congressional disclosures CL · Colgate-Palmolive Co · Congressional disclosures CLX · Clorox Co · Congressional disclosures CMG · Chipotle Mexican Grill Inc · Congressional disclosures CMI · Cummins Inc · Congressional disclosures CNH · CNH Industrial NV · Congressional disclosures CNM · Core & Main Inc · Congressional disclosures CNO · CNO Financial Group Inc · Congressional disclosures COHR · Coherent Corp · Congressional disclosures CON · Concentra Group Holdings Parent Inc · Congressional disclosures COP · ConocoPhillips · Congressional disclosures COST · Costco Wholesale Corp · Congressional disclosures CPB · Campbell's Co · Congressional disclosures CPRI · Capri Holdings Ltd · Congressional disclosures CRGY · Crescent Energy Co · Congressional disclosures CRM · Salesforce Inc · Congressional disclosures CRWD · CrowdStrike Holdings Inc · Congressional disclosures CSCO · Cisco Systems Inc · Congressional disclosures CSGP · Costar Group Inc · Congressional disclosures CSL · Carlisle Companies Inc · Congressional disclosures CTAS · Cintas Corp · Congressional disclosures CTRA · Coterra Energy Inc · Congressional disclosures CTSH · Cognizant Technology Solutions Corp · Congressional disclosures CUBE · CubeSmart · Congressional disclosures CUZ · Cousins Properties Inc · Congressional disclosures CVLT · Commvault Systems Inc · Congressional disclosures CVS · CVS Health Corp · Congressional disclosures CVX · Chevron Corp · Congressional disclosures CW · Curtiss-Wright Corp · Congressional disclosures CYTK · Cytokinetics Inc · Congressional disclosures DAL · Delta Air Lines Inc · Congressional disclosures DBX · Dropbox Inc · Congressional disclosures DDOG · Datadog Inc (Pre-Reincorporation) · Congressional disclosures DE · Deere & Co · Congressional disclosures DELL · Dell Technologies Inc · Congressional disclosures DEO · Diageo PLC · Congressional disclosures DG · Dollar General Corp · Congressional disclosures DHI · D.R. Horton Inc · Congressional disclosures DHLTX · Diamond Hill All Cap Select Fund - Class I · Congressional disclosures DHR · Danaher Corp · Congressional disclosures DKS · DICK'S Sporting Goods Inc · Congressional disclosures DLB · Dolby Laboratories Inc · Congressional disclosures DOC · Healthpeak Properties Inc · Congressional disclosures DOCU · DocuSign Inc · Congressional disclosures DOW · Dow Inc · Congressional disclosures DPZ · Domino's Pizza Inc · Congressional disclosures DRI · Darden Restaurants Inc · Congressional disclosures DT · Dynatrace Inc · Congressional disclosures DUK · Duke Energy Corp · Congressional disclosures DUOL · Duolingo Inc · Congressional disclosures EBAY · eBay Inc · Congressional disclosures EC · Ecopetrol SA · Congressional disclosures ECL · Ecolab Inc · Congressional disclosures EG · Everest Group Ltd · Congressional disclosures EHC · Encompass Health Corp · Congressional disclosures EIG · Employers Holdings Inc · Congressional disclosures ELS · Equity LifeStyle Properties Inc · Congressional disclosures ELV · Elevance Health Inc · Congressional disclosures EME · EMCOR Group Inc · Congressional disclosures EMN · Eastman Chemical Co · Congressional disclosures EMR · Emerson Electric Co · Congressional disclosures ENTG · Entegris Inc · Congressional disclosures EPAM · Epam Systems Inc · Congressional disclosures EQH · Equitable Holdings Inc · Congressional disclosures EQNR · Equinor ASA · Congressional disclosures ESNT · Essent Group Ltd · Congressional disclosures ETN · Eaton Corporation PLC · Congressional disclosures EVTC · Evertec Inc · Congressional disclosures EXC · Exelon Corp · Congressional disclosures EXPO · Exponent Inc · Congressional disclosures FANG · Diamondback Energy Inc · Congressional disclosures FBRT · Franklin BSP Realty Trust Inc · Congressional disclosures FCN · FTI Consulting Inc · Congressional disclosures FCPT · Four Corners Property Trust Inc · Congressional disclosures FCX · Freeport-McMoRan Inc · Congressional disclosures FFIN · First Financial Bankshares Inc · Congressional disclosures FHB · First Hawaiian Inc · Congressional disclosures FI · Fiserv, Inc. Common Stock · Congressional disclosures FIVE · Five Below Inc · Congressional disclosures FIZZ · National Beverage Corp · Congressional disclosures FLEX · Flex Ltd · Congressional disclosures FLO · Flowers Foods Inc · Congressional disclosures FMC · FMC Corp · Congressional disclosures FN · Fabrinet · Congressional disclosures FNB · FNB Corp · Congressional disclosures FR · First Industrial Realty Trust Inc · Congressional disclosures FTNT · Fortinet Inc · Congressional disclosures FTV · Fortive Corp · Congressional disclosures FUN · Six Flags Entertainment Corp · Congressional disclosures GATX · GATX Corp · Congressional disclosures GFI · Gold Fields Ltd · Congressional disclosures GGG · Graco Inc · Congressional disclosures GIS · General Mills Inc · Congressional disclosures GL · Globe Life Inc · Congressional disclosures GME · GameStop Corp · Congressional disclosures GMED · Globus Medical Inc · Congressional disclosures GNW · Genworth Financial Inc · Congressional disclosures GOOG · Alphabet Inc · Congressional disclosures GOOGL · Alphabet Inc · Congressional disclosures GPI · Group 1 Automotive Inc · Congressional disclosures GPK · Graphic Packaging Holding Co · Congressional disclosures GS · Goldman Sachs Group Inc · Congressional disclosures GSK · GSK plc · Congressional disclosures GTY · Getty Realty Corp · Congressional disclosures GWRE · Guidewire Software Inc · Congressional disclosures H · Hyatt Hotels Corp · Congressional disclosures HAL · Halliburton Co · Congressional disclosures HAS · Hasbro Inc · Congressional disclosures HCA · HCA Healthcare Inc · Congressional disclosures HD · Home Depot Inc · Congressional disclosures HDB · HDFC Bank Ltd · Congressional disclosures HIMS · Hims & Hers Health Inc · Congressional disclosures HLN · Haleon PLC · Congressional disclosures HMC · Honda Motor Co Ltd · Congressional disclosures HMN · Horace Mann Educators Corp · Congressional disclosures HOMB · Home BancShares Inc · Congressional disclosures HON · Honeywell International Inc · Congressional disclosures HPE · Hewlett Packard Enterprise Co · Congressional disclosures HQY · Healthequity Inc · Congressional disclosures HRL · Hormel Foods Corp · Congressional disclosures HSBC · HSBC Holdings PLC · Congressional disclosures HTH · Hilltop Holdings Inc · Congressional disclosures HUBS · HubSpot Inc · Congressional disclosures HUM · Humana Inc · Congressional disclosures HWM · Howmet Aerospace Inc · Congressional disclosures IBKR · Interactive Brokers Group Inc · Congressional disclosures IBM · International Business Machines Corp · Congressional disclosures IBN · ICICI Bank Ltd · Congressional disclosures IEFA · iShares Core MSCI EAFE ETF · Congressional disclosures IEX · IDEX Corp · Congressional disclosures ILMN · Illumina Inc · Congressional disclosures IMIDX · Congress Mid Cap Growth Fd Inst Cl · Congressional disclosures INFY · Infosys Ltd · Congressional disclosures ING · ING Groep NV · Congressional disclosures INGR · Ingredion Inc · Congressional disclosures INTU · Intuit Inc · Congressional disclosures IRT · Independence Realty Trust, Inc · Congressional disclosures ISRG · Intuitive Surgical Inc · Congressional disclosures IT · Gartner Inc · Congressional disclosures ITT · ITT Inc · Congressional disclosures ITW · Illinois Tool Works Inc · Congressional disclosures IVOO · Vanguard S&P Mid-Cap 400 ETF · Congressional disclosures IVV · iShares Core S&P 500 ETF · Congressional disclosures JD · JD.com Inc · Congressional disclosures JKHY · Jack Henry & Associates Inc · Congressional disclosures JNJ · Johnson & Johnson · Congressional disclosures JPM · JPMorgan Chase & Co · Congressional disclosures KBH · KB Home · Congressional disclosures KDP · Keurig Dr Pepper Inc · Congressional disclosures KMB · Kimberly-Clark Corp · Congressional disclosures KMI · Kinder Morgan Inc · Congressional disclosures KO · Coca-Cola Co · Congressional disclosures KRG · Kite Realty Group Trust · Congressional disclosures KVUE · Kenvue Inc · Congressional disclosures L · Loews Corp · Congressional disclosures LAD · Lithia Motors Inc · Congressional disclosures LI · Li Auto Inc · Congressional disclosures LIN · Linde PLC · Congressional disclosures LLY · Eli Lilly and Co · Congressional disclosures LNC · Lincoln National Corp · Congressional disclosures LNT · Alliant Energy Corp · Congressional disclosures LPX · Louisiana-Pacific Corp · Congressional disclosures LSTR · Landstar System Inc · Congressional disclosures LTUIX · Thornburg Limited Term US Government Fund Class I · Congressional disclosures LULU · Lululemon Athletica Inc · Congressional disclosures LXP · LXP Industrial Trust · Congressional disclosures LYB · LyondellBasell Industries NV · Congressional disclosures LYG · Lloyds Banking Group PLC · Congressional disclosures MA · Mastercard Inc · Congressional disclosures MAN · ManpowerGroup Inc · Congressional disclosures MCD · McDonald's Corp · Congressional disclosures MCO · Moody's Corp · Congressional disclosures MEDP · Medpace Holdings Inc · Congressional disclosures META · Meta Platforms Inc · Congressional disclosures MGPI · MGP Ingredients Inc · Congressional disclosures MGY · Magnolia Oil & Gas Corp · Congressional disclosures MIDD · Middleby Corp · Congressional disclosures MKC · McCormick & Company Inc · Congressional disclosures MKSI · MKS Incorporated · Congressional disclosures MLM · Martin Marietta Materials Inc · Congressional disclosures MMSI · Merit Medical Systems Inc · Congressional disclosures MNST · Monster Beverage Corp · Congressional disclosures MORN · Morningstar Inc · Congressional disclosures MRK · Merck & Co Inc · Congressional disclosures MSFT · Microsoft Corp · Congressional disclosures MT · ArcelorMittal SA · Congressional disclosures MTG · MGIC Investment Corp · Congressional disclosures MTZ · MasTec Inc · Congressional disclosures MU · Micron Technology Inc · Congressional disclosures MUFG · Mitsubishi UFJ Financial Group Inc · Congressional disclosures NBIX · Neurocrine Biosciences Inc · Congressional disclosures NCLH · Norwegian Cruise Line Holdings Ltd · Congressional disclosures NEM · Newmont Corporation · Congressional disclosures NFLX · Netflix Inc · Congressional disclosures NGG · National Grid PLC · Congressional disclosures NICE · Nice Ltd · Congressional disclosures NJR · New Jersey Resources Corp · Congressional disclosures NNN · NNN REIT Inc · Congressional disclosures NOC · Northrop Grumman Corp · Congressional disclosures NOG · Northern Oil and Gas Inc · Congressional disclosures NOK · Nokia Oyj · Congressional disclosures NOV · Nov Inc · Congressional disclosures NOVT · Novanta Inc · Congressional disclosures NOW · ServiceNow Inc · Congressional disclosures NTES · NetEase Inc · Congressional disclosures NTRS · Northern Trust Corp · Congressional disclosures NVDA · NVIDIA Corp · Congressional disclosures NVO · Novo Nordisk A/S · Congressional disclosures NVS · Novartis AG · Congressional disclosures NWE · NorthWestern Energy Group Inc · Congressional disclosures NWG · NatWest Group PLC · Congressional disclosures NXPI · NXP Semiconductors NV · Congressional disclosures NYT · New York Times Co · Congressional disclosures OGE · OGE Energy Corp · Congressional disclosures OKTA · Okta Inc · Congressional disclosures OPCH · Option Care Health Inc · Congressional disclosures ORCL · Oracle Corp · Congressional disclosures ORLY · O'Reilly Automotive Inc · Congressional disclosures OSK · Oshkosh Corp · Congressional disclosures OTIS · Otis Worldwide Corp · Congressional disclosures OVV · Ovintiv Inc · Congressional disclosures PANW · Palo Alto Networks Inc · Congressional disclosures PATK · Patrick Industries Inc · Congressional disclosures PAYX · Paychex Inc · Congressional disclosures PDD · PDD Holdings Inc · Congressional disclosures PECO · Phillips Edison & Co Inc · Congressional disclosures PEN · Penumbra Inc · Congressional disclosures PEP · PepsiCo Inc · Congressional disclosures PFE · Pfizer Inc · Congressional disclosures PFG · Principal Financial Group Inc · Congressional disclosures PFGC · Performance Food Group Co · Congressional disclosures PG · Procter & Gamble Co · Congressional disclosures PGR · Progressive Corp · Congressional disclosures PH · Parker-Hannifin Corp · Congressional disclosures PHI · PLDT Inc · Congressional disclosures PII · Polaris Inc · Congressional disclosures PK · Park Hotels & Resorts Inc · Congressional disclosures PLTR · Palantir Technologies Inc · Congressional disclosures PM · Philip Morris International Inc · Congressional disclosures POLIX · Polen Growth Fund Institutional Class · Congressional disclosures PRGS · Progress Software Corp · Congressional disclosures PSTG · Pure Storage, Inc. Class A Common Stock · Congressional disclosures PWR · Quanta Services Inc · Congressional disclosures PYPL · PayPal Holdings Inc · Congressional disclosures QLYS · Qualys Inc · Congressional disclosures RBA · RB Global Inc · Congressional disclosures RF · Regions Financial Corp · Congressional disclosures RGEN · Repligen Corp · Congressional disclosures RGLD · Royal Gold Inc · Congressional disclosures RGTI · Rigetti Computing, Inc. - Common stock · Congressional disclosures RHP · Ryman Hospitality Properties Inc · Congressional disclosures RIO · Rio Tinto PLC · Congressional disclosures RLI · RLI Corp · Congressional disclosures ROIV · Roivant Sciences Ltd · Congressional disclosures ROL · Rollins Inc · Congressional disclosures ROP · Roper Technologies Inc · Congressional disclosures ROST · Ross Stores Inc · Congressional disclosures RRC · Range Resources Corp · Congressional disclosures RS · Reliance Inc · Congressional disclosures RVTY · Revvity Inc · Congressional disclosures SAIC · Science Applications International Corp · Congressional disclosures SAP · SAP SE · Congressional disclosures SATS · SATS · Congressional disclosures SBAC · SBA Communications Corp · Congressional disclosures SBCF · Seacoast Banking Corporation of Florida · Congressional disclosures SBLGX · ClearBridge Large Cap Growth Fd Cl A · Congressional disclosures SBSI · Southside Bancshares Inc · Congressional disclosures SBUX · Starbucks Corp · Congressional disclosures SCHW · Charles Schwab Corp · Congressional disclosures SCI · Service Corporation International · Congressional disclosures SE · Sea Ltd · Congressional disclosures SEE · Sealed Air Corp · Congressional disclosures SF · Stifel Financial Corp · Congressional disclosures SFM · Sprouts Farmers Market Inc · Congressional disclosures SFNNX · Schwab Fundamental International Lg Company Idx Fd Insti Shs · Congressional disclosures SGI · Somnigroup International Inc · Congressional disclosures SHEL · Shell PLC · Congressional disclosures SHOP · Shopify Inc · Congressional disclosures SHW · Sherwin-Williams Co · Congressional disclosures SIGI · Selective Insurance Group Inc · Congressional disclosures SJM · J.M. Smucker Co · Congressional disclosures SLB · SLB NV · Congressional disclosures SMR · Nuscale Power Corp · Congressional disclosures SNDK · Sandisk Corp · Congressional disclosures SNDR · Schneider National Inc · Congressional disclosures SNN · Smith & Nephew PLC · Congressional disclosures SNPS · Synopsys Inc · Congressional disclosures SNY · Sanofi SA · Congressional disclosures SONY · Sony Group Corp · Congressional disclosures SOPAX · ClearBridge Dividend Strategy Fund Class A · Congressional disclosures SR · Spire Inc · Congressional disclosures SRE · Sempra · Congressional disclosures STWD · Starwood Property Trust Inc · Congressional disclosures STX · Seagate Technology Holdings PLC · Congressional disclosures STZ · Constellation Brands Inc · Congressional disclosures SWAGX · Schwab U.S. Aggregate Bond Index Fund · Congressional disclosures SWISX · Schwab International Index Fund - Select Shares · Congressional disclosures SWLGX · Schwab U.S. Large-Cap Growth Index Fund · Congressional disclosures SWLVX · Schwab U.S. Large-Cap Value Index Fund · Congressional disclosures SWPPX · Schwab S&P 500 Index Fund- Select Shares · Congressional disclosures SYY · Sysco Corp · Congressional disclosures T · AT&T Inc · Congressional disclosures TCOM · Trip.com Group Ltd · Congressional disclosures TER · Teradyne Inc · Congressional disclosures TFX · Teleflex Inc · Congressional disclosures THC · Tenet Healthcare Corp · Congressional disclosures TJX · TJX Companies Inc · Congressional disclosures TKR · Timken Co · Congressional disclosures TM · Toyota Motor Corp · Congressional disclosures TMHC · Taylor Morrison Home Corp · Congressional disclosures TMO · Thermo Fisher Scientific Inc · Congressional disclosures TMUS · T-Mobile US Inc · Congressional disclosures TNL · Travel + Leisure Co · Congressional disclosures TPL · Texas Pacific Land Corp · Congressional disclosures TRGP · Targa Resources Corp · Congressional disclosures TRN · Trinity Industries Inc · Congressional disclosures TSLA · Tesla Inc · Congressional disclosures TSM · Taiwan Semiconductor Manufacturing Co Ltd · Congressional disclosures TTC · Toro Co · Congressional disclosures TTD · Trade Desk Inc · Congressional disclosures TTE · TotalEnergies SE · Congressional disclosures TXN · Texas Instruments Inc · Congressional disclosures TXRH · Texas Roadhouse Inc · Congressional disclosures TXT · Textron Inc · Congressional disclosures TYL · Tyler Technologies Inc · Congressional disclosures UBER · Uber Technologies Inc · Congressional disclosures UBSI · United Bankshares Inc · Congressional disclosures UE · Urban Edge Properties · Congressional disclosures UL · Unilever PLC · Congressional disclosures UNH · UnitedHealth Group Inc · Congressional disclosures UNM · Unum Group · Congressional disclosures UNP · Union Pacific Corp · Congressional disclosures UPS · United Parcel Service Inc · Congressional disclosures USFD · US Foods Holding Corp · Congressional disclosures UTHR · United Therapeutics Corp · Congressional disclosures V · Visa Inc · Congressional disclosures VALE · Vale SA · Congressional disclosures VEMAX · Vanguard Emerging Markets Stock Index Fund Admiral Shares · Congressional disclosures VFITX · Vanguard Intermediate-Term Treasury Fund · Congressional disclosures VIOO · Vanguard S&P Small-Cap 600 ETF · Congressional disclosures VNOM · Viper Energy Inc · Congressional disclosures VNT · Vontier Corp · Congressional disclosures VOYA · Voya Financial Inc · Congressional disclosures VRE · Veris Residential Inc · Congressional disclosures VRSK · Verisk Analytics Inc · Congressional disclosures VRSN · VeriSign, Inc · Congressional disclosures VRT · Vertiv Holdings Co · Congressional disclosures VRTX · Vertex Pharmaceuticals Inc · Congressional disclosures VSGIX · Vanguard Small-Cap Growth Index Fd Inst Shs · Congressional disclosures VST · Vistra Corp · Congressional disclosures VWEAX · Vanguard High-Yield Corporate Fund Admiral Shares · Congressional disclosures VZ · Verizon Communications Inc · Congressional disclosures WAL · Western Alliance Bancorp · Congressional disclosures WAT · Waters Corp · Congressional disclosures WDAY · Workday Inc · Congressional disclosures WDFC · WD-40 Co · Congressional disclosures WFSAAX · Franklin Small Cap Value GG Trust CIT Class R · Congressional disclosures WHR · Whirlpool Corp · Congressional disclosures WIFAAX · CIT: International Fundamental Value Fund CL 1 · Congressional disclosures WM · Waste Management Inc · Congressional disclosures WMB · Williams Companies Inc · Congressional disclosures WMS · Advanced Drainage Systems Inc · Congressional disclosures WMT · Walmart Inc · Congressional disclosures WPC · W.p. Carey Inc · Congressional disclosures WRB · W. R. Berkley Corp · Congressional disclosures WSFS · WSFS Financial Corp · Congressional disclosures WSO · Watsco Inc · Congressional disclosures WST · West Pharmaceutical Services Inc · Congressional disclosures WTRG · Essential Utilities Inc · Congressional disclosures WYNN · Wynn Resorts Ltd · Congressional disclosures X · United States Steel Corp · Congressional disclosures XOM · Exxonmobil Holdings Corp · Congressional disclosures XPO · XPO Inc · Congressional disclosures YUM · Yum! Brands Inc · Congressional disclosures ZTS · Zoetis Inc · Congressional disclosures
1M 3M 1Y 5Y 10Y Stock price Investment value Latest stored close
$170.54
A · 2026-10-09 · USD
Stock price change
+$32.31
+23.37% over the displayed dates
Chart dates
2025-10-13 – 2026-10-09
Completed daily price dates
Stock price · move across the chart or use arrow keys
Illustrative starting investment$1,000 $10,000 $100,000 Starting investment
$10K
2025-10-13 · hypothetical
Investment value
$12.3K
As of 2026-10-09
Estimated gain / loss
+$2,337.41
+23.37%
Illustration assumes buying this stock at the first displayed close and holding through the last. It does not represent this person's investment or earnings. Uses stored split-adjusted closing prices, without dividends, fees or taxes. Only mapped USD share positions qualify for firm estimates; options, debt and unmapped holdings are excluded. This chart covers the selected stock.