Stock growth & value Stocks linked to collected disclosures. Prices refresh in the background; the chart shows its actual price dates.
Stock / disclosure source AHITX · American Funds High-Income Trust A · Congressional disclosures AIAHX · American Century Inflation-Adjusted Bond Fund - I Class · Congressional disclosures AMECX · The Income Fund of America, Class A Shares · Congressional disclosures AMRMX · American Mutual Fund Class A Shares · Congressional disclosures AMUSX · American Funds U.S. Govt Securities A · Congressional disclosures B · Barrick Mining Corporation Common Shares · Congressional disclosures BHP · BHP Group Ltd · Congressional disclosures CAIBX · Capital Income Builder Cl A Shs · Congressional disclosures CODI · Compass Diversified Holdings · Congressional disclosures CVX · Chevron Corp · Congressional disclosures ENB · Enbridge Inc · Congressional disclosures ET · Energy Transfer LP · Congressional disclosures FCLAX · Fidelity Advisor Industrials Cl A · Congressional disclosures FCLCX · Fidelity Advisor Industrials Cl C · Congressional disclosures FIP · Ftai Infrastructure Inc · Congressional disclosures FTAI · FTAI Aviation Ltd · Congressional disclosures GACIX · The Gabelli Small Cap Growth Fund Class I · Congressional disclosures GFFFX · The Growth Fund of America Class F-2 Shares · Congressional disclosures GSTGX · Goldman Sachs Short Duration Government Fd Institutional Shares · Congressional disclosures HIEMX · Virtus SGA Emerging Markets Equity Fund - I · Congressional disclosures HII · Huntington Ingalls Industries Inc · Congressional disclosures HYG · iShares iBoxx $ High Yield Corporate Bond ETF · Congressional disclosures IAG · IAMGOLD Corp · Congressional disclosures IARAX · Invesco Real Estate Fund Class A · Congressional disclosures IEFA · iShares Core MSCI EAFE ETF · Congressional disclosures IEMG · iShares Core MSCI Emerging Markets ETF · Congressional disclosures IHOIX · The Hartford International Opportunites Fd Cl I · Congressional disclosures ITA · iShares U.S. Aerospace & Defense ETF · Congressional disclosures IWF · iShares Russell 1000 Growth ETF · Congressional disclosures IWN · iShares Russell 2000 Value ETF · Congressional disclosures JIGFX · Janus Henderson Overseas Fund - I Shares · Congressional disclosures KMI · Kinder Morgan Inc · Congressional disclosures LEXCX · Voya Corporate Leaders Trust Series B · Congressional disclosures LMHIX · Western Asset Municipal High Income Fund Class I · Congressional disclosures NEZYX · Loomis Sayles Funds - Strategic Income Fund Class Y · Congressional disclosures ODVYX · Invesco Developing Markets Fund Class Y · Congressional disclosures OPMYX · Invesco Main Street Mid Cap Fund Class Y · Congressional disclosures PHRCX · Virtus Duff & Phelps Real Estate Securities Fund C · Congressional disclosures PIMSX · Virtus Newfleet Multi-Sector Short Term Bond Fund I · Congressional disclosures PRPFX · Permanent Portfolio Class I · Congressional disclosures RRC · Range Resources Corp · Congressional disclosures SCHB · Schwab U.S. Broad Market ETF · Congressional disclosures SGGDX · First Eagle Gold Fund · Congressional disclosures SOUHY · South32 Ltd · Congressional disclosures TDHIX · Transamerica High Yield Bond Class I · Congressional disclosures TGBAX · Templeton Global Bond Fund Advisor Class · Congressional disclosures TGEIX · TCW Emerging Markets Income Fund I Cl · Congressional disclosures TOLLX · DWS RREEF Global Infrastructure Fund - Class A · Congressional disclosures TXEFX · American Funds Tax-Exempt Preservation Portfolio Class F-2 · Congressional disclosures WDS · Woodside Energy Group Ltd · Congressional disclosures WMB · Williams Companies Inc · Congressional disclosures WPM · Wheaton Precious Metals Corp · Congressional disclosures WTSHF · Westshore Terminals Investment Corp · Congressional disclosures XOM · Exxonmobil Holdings Corp · Congressional disclosures
1M 3M 1Y 5Y 10Y Stock price Investment value Latest stored close
$9.46
AHITX · 2026-10-09 · USD
Stock price change
−$0.42
-4.25% over the displayed dates
Chart dates
2025-10-13 – 2026-10-09
Completed daily price dates
Stock price · move across the chart or use arrow keys
Illustrative starting investment$1,000 $10,000 $100,000 Starting investment
$10K
2025-10-13 · hypothetical
Investment value
$9.6K
As of 2026-10-09
Estimated gain / loss
−$425.10
-4.25%
Illustration assumes buying this stock at the first displayed close and holding through the last. It does not represent this person's investment or earnings. Uses stored split-adjusted closing prices, without dividends, fees or taxes. Only mapped USD share positions qualify for firm estimates; options, debt and unmapped holdings are excluded. This chart covers the selected stock.