← Every screen
Stocks at 52-Week Highs
Email meCompanies trading within 2% of their highest close of the past year, largest first.
- Latest close within 2% of the highest close of the past year
- Market value of at least $1 billion
82 companies pass
| Company | Market value | Below high |
|---|---|---|
| Apple IncAAPLElectronic Computers | $4.9T$336.64 | -1.3% |
| Microsoft CorpMSFTServices-Prepackaged Software | $4T$535.07 | -1.3% |
| Exxonmobil Holdings CorpXOMPetroleum Refining | $694.7B$168.94 | -1.5% |
| Mastercard IncMAServices-Business Services, NEC | $520.2B$589.14 | -1.8% |
| Palantir Technologies IncPLTRServices-Prepackaged Software | $502.3B$209.05 | 0.0% |
| AbbVie IncABBVPharmaceutical Preparations | $488.6B$276.47 | 0.0% |
| Dell Technologies IncDELLElectronic Computers | $375.1B$586.06 | -0.4% |
| Palo Alto Networks IncPANWComputer Peripheral Equipment, NEC | $341.3B$418.78 | -0.3% |
| Philip Morris International IncPMCigarettes | $313.6B$201.19 | 0.0% |
| CrowdStrike Holdings IncCRWDServices-Prepackaged Software | $281.6B$275.04 | -1.4% |
| Arista Networks IncANETComputer Communications Equipment | $273.4B$216.74 | 0.0% |
| Amphenol CorpAPHElectronic Connectors | $215.1B$87.24 | -1.6% |
| Fortinet IncFTNTComputer Peripheral Equipment, NEC | $142.9B$194.75 | 0.0% |
| Snowflake IncSNOWServices-Prepackaged Software | $130B$368.89 | 0.0% |
| Cloudflare IncNETServices-Prepackaged Software | $127.9B$360.93 | 0.0% |
| Marathon Petroleum CorpMPCPetroleum Refining | $127.8B$455.03 | -1.8% |
| Phillips 66PSXPetroleum Refining | $112B$278.18 | -1.2% |
| Datadog Inc (Pre-Reincorporation)DDOGServices-Prepackaged Software | $108.8B$293.26 | 0.0% |
| Hewlett Packard Enterprise CoHPEComputer & office Equipment | $97.6B$73.46 | 0.0% |
| Johnson Controls International PLCJCIAir-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip | $96.7B$157.44 | -0.8% |
| Emerson Electric CoEMRElectronic & Other Electrical Equipment (No Computer Equip) | $90.3B$161.83 | -1.6% |
| Moderna IncMRNABiological Products, (No Diagnostic Substances) | $89.8B$225.00 | 0.0% |
| Warner Bros Discovery IncWBDCable & Other Pay Television Services | $77.6B$30.95 | 0.0% |
| Keysight Technologies IncKEYSIndustrial Instruments For Measurement, Display, and Control | $65.2B$382.75 | -1.4% |
| MetLife IncMETLife Insurance | $62.7B$98.33 | -1.6% |
| Atlassian CorpTEAMServices-Prepackaged Software | $53.8B$206.79 | 0.0% |
| Humana IncHUMHospital & Medical Service Plans | $52.1B$431.87 | 0.0% |
| Veeva Systems IncVEEVServices-Prepackaged Software | $47.9B$296.13 | -1.0% |
| Teva Pharmaceutical Industries LtdTEVAPharmaceutical Preparations | $47.9B$41.10 | 0.0% |
| NetApp IncNTAPComputer Storage Devices | $46.5B$237.15 | 0.0% |
| Okta IncOKTAServices-Prepackaged Software | $41.5B$232.13 | 0.0% |
| Mettler-toledo International IncMTDLaboratory Analytical Instruments | $33.6B$1,549.99 | 0.0% |
| Biogen IncBIIBBiological Products, (No Diagnostic Substances) | $33.3B$225.71 | -1.3% |
| F5 IncFFIVComputer Communications Equipment | $27.3B$479.83 | 0.0% |
| Expeditors International of Washington IncEXPDArrangement of Transportation of Freight & Cargo | $25.1B$193.24 | -0.5% |
| HF Sinclair CorpDINOPipe Lines (No Natural Gas) | $21.6B$121.30 | 0.0% |
| Nutanix IncNTNXServices-Prepackaged Software | $20.2B$74.63 | 0.0% |
| Dynatrace IncDTServices-Prepackaged Software | $18.4B$63.50 | 0.0% |
| Zebra Technologies CorpZBRAGeneral Industrial Machinery & Equipment | $18.3B$387.18 | 0.0% |
| Nordson CorpNDSNGeneral Industrial Machinery & Equipment, NEC | $18.3B$328.17 | -2.0% |
| Reinsurance Group of America IncRGALife Insurance | $16.7B$255.98 | 0.0% |
| Exelixis IncEXELBiological Products, (No Diagnostic Substances) | $14.9B$59.86 | 0.0% |
| Renaissancere Holdings LtdRNRFire, Marine & Casualty Insurance | $13.9B$331.38 | -1.9% |
| GameStop CorpGMERetail-Computer & Computer Software Stores | $11.9B$26.56 | 0.0% |
| Bio-Techne CorpTECHBiological Products, (No Diagnostic Substances) | $11.3B$72.46 | -0.2% |
| Avantor IncAVTRLaboratory Analytical Instruments | $10.7B$15.67 | -1.2% |
| Elastic NVESTCServices-Prepackaged Software | $10.3B$98.23 | -1.7% |
| GitLab IncGTLBServices-Prepackaged Software | $9.3B$55.09 | 0.0% |
| SentinelOne IncSServices-Prepackaged Software | $9B$26.27 | 0.0% |
| Silicon Laboratories IncSLABSemiconductors & Related Devices | $7.4B$222.04 | -0.3% |
| MSC Industrial Direct Co IncMSMWholesale-Industrial Machinery & Equipment | $7.2B$129.51 | -0.7% |
| Arcosa IncACAFabricated Structural Metal Products | $7.2B$147.18 | 0.0% |
| Urban Outfitters IncURBNRetail-Family Clothing Stores | $7B$82.18 | -0.9% |
| Qualys IncQLYSServices-Prepackaged Software | $7B$202.42 | 0.0% |
| RingCentral IncRNGServices-Computer Processing & Data Preparation | $6.9B$79.27 | -0.7% |
| TXNM Energy IncTXNMElectric Services | $6.5B$58.61 | -1.5% |
| Kodiak Sciences IncKODBiological Products, (No Diagnostic Substances) | $6.3B$99.87 | 0.0% |
| International Seaways IncINSWWater Transportation | $5.9B$119.82 | -1.6% |
| Black Hills CorpBKHElectric Services | $5.8B$76.08 | -1.0% |
| Science Applications International CorpSAICServices-Computer Integrated Systems Design | $5.7B$134.66 | 0.0% |
| Haemonetics CorpHAESurgical & Medical Instruments & Apparatus | $5.4B$118.69 | -0.7% |
| Box IncBOXServices-Prepackaged Software | $5B$36.39 | 0.0% |
| Concentra Group Holdings Parent IncCONServices-Specialty Outpatient Facilities, NEC | $4.7B$37.19 | 0.0% |
| NorthWestern Energy Group IncNWEElectric & Other Services Combined | $4.6B$74.15 | -0.6% |
| Signet Jewelers LtdSIGRetail-Jewelry Stores | $4.1B$105.22 | -0.7% |
| Organon & CoOGNPharmaceutical Preparations | $3.6B$13.81 | 0.0% |
| LXP Industrial TrustLXPReal Estate Investment Trusts | $3.6B$61.00 | -0.2% |
| Atkore IncATKRMiscellaneous Electrical Machinery, Equipment & Supplies | $3.2B$94.84 | -0.0% |
| DigitalBridge Group IncDBRGInvestment Advice | $3B$16.00 | 0.0% |
| CBIZ IncCBZServices-Business Services, NEC | $3B$54.82 | -1.2% |
| Baldwin Insurance Group, IncBWINInsurance Agents, Brokers & Service | $3B$31.87 | -1.9% |
| ABM Industries IncABMServices-To Dwellings & Other Buildings | $2.9B$49.63 | -1.9% |
| Liveramp Holdings IncRAMPServices-Computer Processing & Data Preparation | $2.3B$37.56 | -1.2% |
| Novavax IncNVAXBiological Products, (No Diagnostic Substances) | $2.1B$12.75 | 0.0% |
| IDT CorpIDTTelephone Communications (No Radiotelephone) | $2B$81.49 | 0.0% |
| Fortrea Holdings IncFTREServices-Medical Laboratories | $2B$20.84 | -1.3% |
| BioLife Solutions IncBLFSElectromedical & Electrotherapeutic Apparatus | $1.9B$38.61 | -1.6% |
| Global Industrial CoGICWholesale-Industrial Machinery & Equipment | $1.6B$42.95 | -1.5% |
| Pacira Biosciences IncPCRXPharmaceutical Preparations | $1.4B$36.31 | -0.2% |
| AMN Healthcare Services IncAMNServices-Help Supply Services | $1.4B$36.52 | -0.9% |
| PagerDuty IncPDServices-Prepackaged Software | $1.3B$16.16 | -0.3% |
| UTZ Brands IncUTZMiscellaneous Food Preparations & Kindred Products | $1.3B$14.30 | -0.1% |
Earnings, sales and cash flow are the last four reported quarters where all four are on file, or the latest fiscal year; prices are the latest stored close, Oct 9, 2026. Figures come from each company's own filings. A screen is a place to start reading, not a recommendation.