Stock growth & value Stocks linked to collected disclosures. Prices refresh in the background; the chart shows its actual price dates.
Stock / disclosure source NVDA · NVIDIA Corp · Bridgewater Associates, LP AVGO · Broadcom Inc · Bridgewater Associates, LP AMZN · Amazon.com Inc · Bridgewater Associates, LP LRCX · Lam Research Corp · Bridgewater Associates, LP AMD · Advanced Micro Devices Inc · Bridgewater Associates, LP MSFT · Microsoft Corp · Bridgewater Associates, LP NEM · Newmont Corporation · Bridgewater Associates, LP AMAT · Applied Materials Inc · Bridgewater Associates, LP ORCL · Oracle Corp · Bridgewater Associates, LP JNJ · Johnson & Johnson · Bridgewater Associates, LP GEV · GE Vernova Inc · Bridgewater Associates, LP UNP · Union Pacific Corp · Bridgewater Associates, LP MU · Micron Technology Inc · Bridgewater Associates, LP MO · Altria Group Inc · Bridgewater Associates, LP APH · Amphenol Corp · Bridgewater Associates, LP B · Barrick Mining Corporation Common Shares · Bridgewater Associates, LP CLS · Celestica Inc · Bridgewater Associates, LP VST · Vistra Corp · Bridgewater Associates, LP NUE · Nucor Corp · Bridgewater Associates, LP PCAR · Paccar Inc · Bridgewater Associates, LP WDC · Western Digital Corp · Bridgewater Associates, LP CSX · CSX Corp · Bridgewater Associates, LP PBR · Petroleo Brasileiro SA Petrobras · Bridgewater Associates, LP AAPL · Apple Inc · Bridgewater Associates, LP LLY · Eli Lilly and Co · Bridgewater Associates, LP PCG · PG&E Corp · Bridgewater Associates, LP KLAC · KLA Corp · Bridgewater Associates, LP FIX · Comfort Systems USA Inc · Bridgewater Associates, LP WFC · Wells Fargo & Co · Bridgewater Associates, LP EIX · Edison International · Bridgewater Associates, LP MPC · Marathon Petroleum Corp · Bridgewater Associates, LP STLD · Steel Dynamics Inc · Bridgewater Associates, LP ES · Eversource Energy · Bridgewater Associates, LP ADI · Analog Devices Inc · Bridgewater Associates, LP HCA · HCA Healthcare Inc · Bridgewater Associates, LP TPR · Tapestry Inc · Bridgewater Associates, LP APP · Applovin Corp · Bridgewater Associates, LP VLO · Valero Energy Corp · Bridgewater Associates, LP C · Citigroup Inc · Bridgewater Associates, LP EOG · EOG Resources Inc · Bridgewater Associates, LP ED · Consolidated Edison Inc · Bridgewater Associates, LP BKR · Baker Hughes Co · Bridgewater Associates, LP NI · NiSource Inc · Bridgewater Associates, LP NOW · ServiceNow Inc · Bridgewater Associates, LP SLB · SLB NV · Bridgewater Associates, LP META · Meta Platforms Inc · Bridgewater Associates, LP UTHR · United Therapeutics Corp · Bridgewater Associates, LP CFG · Citizens Financial Group Inc · Bridgewater Associates, LP MNST · Monster Beverage Corp · Bridgewater Associates, LP BAC · Bank of America Corp · Bridgewater Associates, LP DUK · Duke Energy Corp · Bridgewater Associates, LP OVV · Ovintiv Inc · Bridgewater Associates, LP HAL · Halliburton Co · Bridgewater Associates, LP MRVL · Marvell Technology Inc · Bridgewater Associates, LP TFC · Truist Financial Corp · Bridgewater Associates, LP PPL · PPL Corp · Bridgewater Associates, LP MCK · McKesson Corp · Bridgewater Associates, LP AR · Antero Resources Corp · Bridgewater Associates, LP LUV · Southwest Airlines Co · Bridgewater Associates, LP MET · MetLife Inc · Bridgewater Associates, LP NTNX · Nutanix Inc · Bridgewater Associates, LP CIEN · Ciena Corp · Bridgewater Associates, LP INSM · Insmed Inc · Bridgewater Associates, LP TER · Teradyne Inc · Bridgewater Associates, LP APA · APA Corp (US) · Bridgewater Associates, LP CVS · CVS Health Corp · Bridgewater Associates, LP RDDT · Reddit Inc · Bridgewater Associates, LP TKR · Timken Co · Bridgewater Associates, LP ANET · Arista Networks Inc · Bridgewater Associates, LP FHN · First Horizon Corp · Bridgewater Associates, LP VZ · Verizon Communications Inc · Bridgewater Associates, LP BWA · Borgwarner Inc · Bridgewater Associates, LP ZION · Zions Bancorporation NA · Bridgewater Associates, LP EXE · Expand Energy Corp · Bridgewater Associates, LP NRG · NRG Energy Inc · Bridgewater Associates, LP ZBRA · Zebra Technologies Corp · Bridgewater Associates, LP TOST · Toast Inc · Bridgewater Associates, LP SPGI · S&P Global Inc · Bridgewater Associates, LP DLTR · Dollar Tree Inc · Bridgewater Associates, LP SU · Suncor Energy Inc (Canada) · Bridgewater Associates, LP GE · General Electric Co · Bridgewater Associates, LP ONTO · Onto Innovation Inc · Bridgewater Associates, LP RBC · RBC Bearings Inc · Bridgewater Associates, LP GILD · Gilead Sciences, Inc · Bridgewater Associates, LP KEY · KeyCorp · Bridgewater Associates, LP HALO · Halozyme Therapeutics Inc · Bridgewater Associates, LP LII · Lennox International Inc · Bridgewater Associates, LP NOV · Nov Inc · Bridgewater Associates, LP DINO · HF Sinclair Corp · Bridgewater Associates, LP NBIX · Neurocrine Biosciences Inc · Bridgewater Associates, LP FNB · FNB Corp · Bridgewater Associates, LP UHS · Universal Health Services Inc · Bridgewater Associates, LP ABNB · Airbnb Inc · Bridgewater Associates, LP JBL · Jabil Inc · Bridgewater Associates, LP DECK · Deckers Outdoor Corp · Bridgewater Associates, LP BBIO · BridgeBio Pharma Inc · Bridgewater Associates, LP WAL · Western Alliance Bancorp · Bridgewater Associates, LP VMC · Vulcan Materials Co · Bridgewater Associates, LP REGN · Regeneron Pharmaceuticals Inc · Bridgewater Associates, LP URI · United Rentals Inc · Bridgewater Associates, LP XYZ · Block Inc · Bridgewater Associates, LP CAH · Cardinal Health Inc · Bridgewater Associates, LP BTI · British American Tobacco plc · Bridgewater Associates, LP DVN · Devon Energy Corp · Bridgewater Associates, LP CRS · Carpenter Technology Corp · Bridgewater Associates, LP QCOM · Qualcomm Inc · Bridgewater Associates, LP ALNY · Alnylam Pharmaceuticals Inc · Bridgewater Associates, LP UAL · United Airlines Holdings Inc · Bridgewater Associates, LP WMT · Walmart Inc · Bridgewater Associates, LP COF · Capital One Financial Corp · Bridgewater Associates, LP KEYS · Keysight Technologies Inc · Bridgewater Associates, LP TMUS · T-Mobile US Inc · Bridgewater Associates, LP AME · AMETEK Inc · Bridgewater Associates, LP V · Visa Inc · Bridgewater Associates, LP PR · Permian Resources Corp · Bridgewater Associates, LP RRX · Regal Rexnord Corp · Bridgewater Associates, LP GMED · Globus Medical Inc · Bridgewater Associates, LP MFC · Manulife Financial Corp · Bridgewater Associates, LP GPOR · Gulfport Energy Corp · Bridgewater Associates, LP CF · CF Industries Holdings Inc · Bridgewater Associates, LP DXCM · Dexcom Inc · Bridgewater Associates, LP VTRS · Viatris Inc · Bridgewater Associates, LP RGA · Reinsurance Group of America Inc · Bridgewater Associates, LP EME · EMCOR Group Inc · Bridgewater Associates, LP GSK · GSK plc · Bridgewater Associates, LP OTIS · Otis Worldwide Corp · Bridgewater Associates, LP CVX · Chevron Corp · Bridgewater Associates, LP MCHP · Microchip Technology Inc · Bridgewater Associates, LP MP · MP Materials Corp · Bridgewater Associates, LP EW · Edwards Lifesciences Corp · Bridgewater Associates, LP CNC · Centene Corp · Bridgewater Associates, LP COST · Costco Wholesale Corp · Bridgewater Associates, LP CR · Crane Co · Bridgewater Associates, LP CI · Cigna Group · Bridgewater Associates, LP POR · Portland General Electric Co · Bridgewater Associates, LP PODD · Insulet Corp · Bridgewater Associates, LP VRT · Vertiv Holdings Co · Bridgewater Associates, LP HXL · Hexcel Corp · Bridgewater Associates, LP FIVE · Five Below Inc · Bridgewater Associates, LP CMCSA · Comcast Corp · Bridgewater Associates, LP AIG · American International Group Inc · Bridgewater Associates, LP WWD · Woodward Inc · Bridgewater Associates, LP AEP · American Electric Power Company Inc · Bridgewater Associates, LP GXO · GXO Logistics Inc · Bridgewater Associates, LP EXEL · Exelixis Inc · Bridgewater Associates, LP KMT · Kennametal Inc · Bridgewater Associates, LP PSX · Phillips 66 · Bridgewater Associates, LP HAS · Hasbro Inc · Bridgewater Associates, LP FDX · FedEx Corp · Bridgewater Associates, LP ETSY · ETSY Inc · Bridgewater Associates, LP CTVA · Corteva Inc · Bridgewater Associates, LP ROST · Ross Stores Inc · Bridgewater Associates, LP PNC · PNC Financial Services Group Inc · Bridgewater Associates, LP UNM · Unum Group · Bridgewater Associates, LP KRYS · Krystal Biotech Inc · Bridgewater Associates, LP PG · Procter & Gamble Co · Bridgewater Associates, LP WSO · Watsco Inc · Bridgewater Associates, LP DG · Dollar General Corp · Bridgewater Associates, LP LMT · Lockheed Martin Corp · Bridgewater Associates, LP WY · Weyerhaeuser Co · Bridgewater Associates, LP CHTR · Charter Communications Inc · Bridgewater Associates, LP CROX · Crocs Inc · Bridgewater Associates, LP GFI · Gold Fields Ltd · Bridgewater Associates, LP INCY · Incyte Corp · Bridgewater Associates, LP CRWD · CrowdStrike Holdings Inc · Bridgewater Associates, LP BSX · Boston Scientific Corp · Bridgewater Associates, LP KO · Coca-Cola Co · Bridgewater Associates, LP ADBE · Adobe Inc · Bridgewater Associates, LP LVS · Las Vegas Sands Corp · Bridgewater Associates, LP AVY · Avery Dennison Corp · Bridgewater Associates, LP FE · FirstEnergy Corp · Bridgewater Associates, LP PNW · Pinnacle West Capital Corp · Bridgewater Associates, LP SNPS · Synopsys Inc · Bridgewater Associates, LP IDXX · IDEXX Laboratories Inc · Bridgewater Associates, LP TTEK · Tetra Tech Inc · Bridgewater Associates, LP EQT · EQT Corp · Bridgewater Associates, LP VOD · Vodafone Group PLC · Bridgewater Associates, LP LNG · Cheniere Energy Inc · Bridgewater Associates, LP VLY · Valley National Bancorp · Bridgewater Associates, LP EXC · Exelon Corp · Bridgewater Associates, LP MELI · MercadoLibre Inc · Bridgewater Associates, LP STRL · Sterling Infrastructure Inc · Bridgewater Associates, LP STT · State Street Corp · Bridgewater Associates, LP INDB · Independent Bank Corp (Massachusetts) · Bridgewater Associates, LP PVH · PVH Corp · Bridgewater Associates, LP IDA · Idacorp Inc · Bridgewater Associates, LP KMB · Kimberly-Clark Corp · Bridgewater Associates, LP LDOS · Leidos Holdings Inc · Bridgewater Associates, LP PEP · PepsiCo Inc · Bridgewater Associates, LP DT · Dynatrace Inc · Bridgewater Associates, LP AEE · Ameren Corp · Bridgewater Associates, LP LITE · Lumentum Holdings Inc · Bridgewater Associates, LP HIG · Hartford Insurance Group Inc · Bridgewater Associates, LP BMRN · BioMarin Pharmaceutical Inc · Bridgewater Associates, LP ALB · Albemarle Corp · Bridgewater Associates, LP HP · Helmerich and Payne Inc · Bridgewater Associates, LP MCD · McDonald's Corp · Bridgewater Associates, LP CMI · Cummins Inc · Bridgewater Associates, LP OZK · Bank Ozk · Bridgewater Associates, LP COLB · Columbia Banking System Inc · Bridgewater Associates, LP VRSK · Verisk Analytics Inc · Bridgewater Associates, LP NOVT · Novanta Inc · Bridgewater Associates, LP EVRG · Evergy Inc · Bridgewater Associates, LP SYY · Sysco Corp · Bridgewater Associates, LP AXSM · Axsome Therapeutics Inc · Bridgewater Associates, LP ALGN · Align Technology Inc · Bridgewater Associates, LP LKQ · LKQ Corp · Bridgewater Associates, LP SOLV · Solventum Corp · Bridgewater Associates, LP MCO · Moody's Corp · Bridgewater Associates, LP MTB · M&T Bank Corp · Bridgewater Associates, LP ALL · Allstate Corp · Bridgewater Associates, LP MUSA · Murphy USA Inc. Common Stock · Bridgewater Associates, LP RMD · Resmed Inc · Bridgewater Associates, LP ENS · EnerSys · Bridgewater Associates, LP FCNCA · First Citizens BancShares Inc (Delaware) · Bridgewater Associates, LP FIS · Fidelity National Information Services Inc · Bridgewater Associates, LP USB · US Bancorp · Bridgewater Associates, LP MTCH · Match Group Inc · Bridgewater Associates, LP CHRW · CH Robinson Worldwide Inc · Bridgewater Associates, LP TRV · Travelers Companies Inc · Bridgewater Associates, LP SEIC · SEI Investments Co · Bridgewater Associates, LP PRU · Prudential Financial Inc · Bridgewater Associates, LP CHRD · Chord Energy Corp · Bridgewater Associates, LP CBOE · Cboe Global Markets Inc · Bridgewater Associates, LP PAAS · Pan American Silver Corp · Bridgewater Associates, LP SNX · TD Synnex Corp · Bridgewater Associates, LP GPN · Global Payments Inc · Bridgewater Associates, LP MDB · MongoDB Inc · Bridgewater Associates, LP VSAT · Viasat Inc · Bridgewater Associates, LP WSFS · WSFS Financial Corp · Bridgewater Associates, LP MKSI · MKS Incorporated · Bridgewater Associates, LP ITW · Illinois Tool Works Inc · Bridgewater Associates, LP MUR · Murphy Oil Corporation Common Stock · Bridgewater Associates, LP SJM · J.M. Smucker Co · Bridgewater Associates, LP GL · Globe Life Inc · Bridgewater Associates, LP RAL · Ralliant Corp · Bridgewater Associates, LP PH · Parker-Hannifin Corp · Bridgewater Associates, LP KEX · Kirby Corp · Bridgewater Associates, LP SYF · Synchrony Financial · Bridgewater Associates, LP BKU · BankUnited Inc · Bridgewater Associates, LP XEL · Xcel Energy Inc · Bridgewater Associates, LP DAR · Darling Ingredients Inc · Bridgewater Associates, LP EQH · Equitable Holdings Inc · Bridgewater Associates, LP RL · Ralph Lauren Corp · Bridgewater Associates, LP ACM · AECOM · Bridgewater Associates, LP SAIC · Science Applications International Corp · Bridgewater Associates, LP KLIC · Kulicke and Soffa Industries Inc · Bridgewater Associates, LP TTC · Toro Co · Bridgewater Associates, LP CSL · Carlisle Companies Inc · Bridgewater Associates, LP AFG · American Financial Group Inc · Bridgewater Associates, LP BAH · Booz Allen Hamilton Holding Corp · Bridgewater Associates, LP LPX · Louisiana-Pacific Corp · Bridgewater Associates, LP FERG · Ferguson Enterprises Inc · Bridgewater Associates, LP PTEN · Patterson-UTI Energy Inc · Bridgewater Associates, LP DY · Dycom Industries Inc · Bridgewater Associates, LP EQIX · Equinix Inc · Bridgewater Associates, LP INGR · Ingredion Inc · Bridgewater Associates, LP AXP · American Express Co · Bridgewater Associates, LP KOS · Kosmos Energy Ltd · Bridgewater Associates, LP RF · Regions Financial Corp · Bridgewater Associates, LP FHB · First Hawaiian Inc · Bridgewater Associates, LP MSCI · MSCI Inc · Bridgewater Associates, LP LFUS · Littelfuse Inc · Bridgewater Associates, LP CASY · Caseys General Stores Inc · Bridgewater Associates, LP ZTS · Zoetis Inc · Bridgewater Associates, LP COR · Cencora Inc · Bridgewater Associates, LP CHE · Chemed Corp · Bridgewater Associates, LP TAP · Molson Coors Beverage Co · Bridgewater Associates, LP AIZ · Assurant Inc · Bridgewater Associates, LP VRSN · VeriSign, Inc · Bridgewater Associates, LP ROK · Rockwell Automation Inc · Bridgewater Associates, LP CDE · Coeur Mining, Inc · Bridgewater Associates, LP PB · Prosperity Bancshares, Inc · Bridgewater Associates, LP BCO · Brinks Co · Bridgewater Associates, LP AGI · Alamos Gold Inc · Bridgewater Associates, LP COKE · Coca-Cola Consolidated Inc · Bridgewater Associates, LP SNY · Sanofi SA · Bridgewater Associates, LP WSC · WillScot Holdings Corp · Bridgewater Associates, LP ADSK · Autodesk Inc · Bridgewater Associates, LP BE · Bloom Energy Corp · Bridgewater Associates, LP BCC · Boise Cascade Co · Bridgewater Associates, LP AAL · American Airlines Group Inc · Bridgewater Associates, LP FLR · Fluor Corp · Bridgewater Associates, LP MEDP · Medpace Holdings Inc · Bridgewater Associates, LP SSD · Simpson Manufacturing Co Inc · Bridgewater Associates, LP EXPE · Expedia Group Inc · Bridgewater Associates, LP ALSN · Allison Transmission Holdings, Inc. Common Stock · Bridgewater Associates, LP AGX · Argan Inc · Bridgewater Associates, LP FDS · Factset Research Systems Inc · Bridgewater Associates, LP THC · Tenet Healthcare Corp · Bridgewater Associates, LP AMGN · Amgen Inc · Bridgewater Associates, LP JKHY · Jack Henry & Associates Inc · Bridgewater Associates, LP CAT · Caterpillar Inc · Bridgewater Associates, LP GWW · WW Grainger Inc · Bridgewater Associates, LP JPM · JPMorgan Chase & Co · Bridgewater Associates, LP ISRG · Intuitive Surgical Inc · Bridgewater Associates, LP NYT · New York Times Co · Bridgewater Associates, LP CCK · Crown Holdings Inc · Bridgewater Associates, LP DKNG · DraftKings Inc. - Class A Common Stock · Bridgewater Associates, LP BKNG · Booking Holdings Inc · Bridgewater Associates, LP HWM · Howmet Aerospace Inc · Bridgewater Associates, LP AEO · American Eagle Outfitters Inc · Bridgewater Associates, LP LNTH · Lantheus Holdings Inc · Bridgewater Associates, LP ASB · Associated Banc-Corp · Bridgewater Associates, LP FNF · Fidelity National Financial Inc · Bridgewater Associates, LP PYPL · PayPal Holdings Inc · Bridgewater Associates, LP UGI · UGI Corp · Bridgewater Associates, LP PRI · Primerica Inc · Bridgewater Associates, LP CL · Colgate-Palmolive Co · Bridgewater Associates, LP VICR · Vicor Corp · Bridgewater Associates, LP DHI · D.R. Horton Inc · Bridgewater Associates, LP KR · Kroger Co · Bridgewater Associates, LP SM · SM Energy Co · Bridgewater Associates, LP RIO · Rio Tinto PLC · Bridgewater Associates, LP SBUX · Starbucks Corp · Bridgewater Associates, LP QSR · Restaurant Brands International Inc · Bridgewater Associates, LP SMG · Scotts Miracle-Gro Co · Bridgewater Associates, LP ORI · Old Republic International Corp · Bridgewater Associates, LP CHWY · Chewy Inc · Bridgewater Associates, LP EEFT · Euronet Worldwide Inc · Bridgewater Associates, LP PFGC · Performance Food Group Co · Bridgewater Associates, LP TMO · Thermo Fisher Scientific Inc · Bridgewater Associates, LP BTE · Baytex Energy Corp Common Shares · Bridgewater Associates, LP VICI · VICI Properties Inc · Bridgewater Associates, LP RRC · Range Resources Corp · Bridgewater Associates, LP POST · Post Holdings Inc · Bridgewater Associates, LP NDAQ · Nasdaq Inc · Bridgewater Associates, LP PPC · Pilgrims Pride Corp · Bridgewater Associates, LP KSS · Kohls Corp · Bridgewater Associates, LP CRUS · Cirrus Logic Inc · Bridgewater Associates, LP THG · Hanover Insurance Group Inc · Bridgewater Associates, LP COHR · Coherent Corp · Bridgewater Associates, LP BYD · Boyd Gaming Corp · Bridgewater Associates, LP GD · General Dynamics Corp · Bridgewater Associates, LP KVUE · Kenvue Inc · Bridgewater Associates, LP AROC · Archrock Inc · Bridgewater Associates, LP AMT · American Tower Corp · Bridgewater Associates, LP SON · Sonoco Products Co · Bridgewater Associates, LP HL · Hecla Mining Co · Bridgewater Associates, LP FSS · Federal Signal Corp · Bridgewater Associates, LP AMP · Ameriprise Financial Inc · Bridgewater Associates, LP CEG · Constellation Energy Corp · Bridgewater Associates, LP VOYA · Voya Financial Inc · Bridgewater Associates, LP LNC · Lincoln National Corp · Bridgewater Associates, LP CBRE · CBRE Group Inc · Bridgewater Associates, LP VNT · Vontier Corp · Bridgewater Associates, LP ON · ON Semiconductor Corp · Bridgewater Associates, LP CTAS · Cintas Corp · Bridgewater Associates, LP VEEV · Veeva Systems Inc · Bridgewater Associates, LP ABT · Abbott Laboratories · Bridgewater Associates, LP MAS · Masco Corp · Bridgewater Associates, LP CE · Celanese Corp · Bridgewater Associates, LP VRTX · Vertex Pharmaceuticals Inc · Bridgewater Associates, LP FULT · Fulton Financial Corp · Bridgewater Associates, LP XPO · XPO Inc · Bridgewater Associates, LP DTM · DT Midstream Inc · Bridgewater Associates, LP MMS · Maximus Inc · Bridgewater Associates, LP CW · Curtiss-Wright Corp · Bridgewater Associates, LP DELL · Dell Technologies Inc · Bridgewater Associates, LP EMR · Emerson Electric Co · Bridgewater Associates, LP RJF · Raymond James Financial Inc · Bridgewater Associates, LP PEGA · Pegasystems Inc · Bridgewater Associates, LP IQV · IQVIA Holdings Inc · Bridgewater Associates, LP FLYW · Flywire Corp · Bridgewater Associates, LP DAN · Dana Inc · Bridgewater Associates, LP RTX · RTX Corp · Bridgewater Associates, LP HSIC · Henry Schein Inc · Bridgewater Associates, LP BCRX · BioCryst Pharmaceuticals Inc · Bridgewater Associates, LP BR · Broadridge Financial Solutions Inc · Bridgewater Associates, LP DHR · Danaher Corp · Bridgewater Associates, LP ICE · Intercontinental Exchange Inc · Bridgewater Associates, LP WTS · Watts Water Technologies Inc · Bridgewater Associates, LP DIS · Walt Disney Co · Bridgewater Associates, LP TXT · Textron Inc · Bridgewater Associates, LP BLDR · Builders FirstSource Inc · Bridgewater Associates, LP CNO · CNO Financial Group Inc · Bridgewater Associates, LP INTC · Intel Corp · Bridgewater Associates, LP BLK · BlackRock Inc · Bridgewater Associates, LP HAE · Haemonetics Corp · Bridgewater Associates, LP TXNM · TXNM Energy Inc · Bridgewater Associates, LP MOG.A · Moog Inc · Bridgewater Associates, LP SIRI · Sirius XM Holdings Inc · Bridgewater Associates, LP MDLZ · Mondelez International Inc · Bridgewater Associates, LP DASH · DoorDash Inc · Bridgewater Associates, LP FTDR · Frontdoor Inc · Bridgewater Associates, LP PFE · Pfizer Inc · Bridgewater Associates, LP MPWR · Monolithic Power Systems Inc · Bridgewater Associates, LP BHC · Bausch Health Companies Inc · Bridgewater Associates, LP LEA · Lear Corp · Bridgewater Associates, LP MIDD · Middleby Corp · Bridgewater Associates, LP EHC · Encompass Health Corp · Bridgewater Associates, LP WMS · Advanced Drainage Systems Inc · Bridgewater Associates, LP AM · Antero Midstream Corp · Bridgewater Associates, LP AWI · Armstrong World Industries Inc · Bridgewater Associates, LP MTD · Mettler-toledo International Inc · Bridgewater Associates, LP TOL · Toll Brothers Inc · Bridgewater Associates, LP RYAAY · Ryanair Holdings PLC · Bridgewater Associates, LP XRAY · DENTSPLY SIRONA Inc · Bridgewater Associates, LP MS · Morgan Stanley · Bridgewater Associates, LP MRK · Merck & Co Inc · Bridgewater Associates, LP GM · General Motors Co · Bridgewater Associates, LP SYK · Stryker Corp · Bridgewater Associates, LP PENN · PENN Entertainment Inc · Bridgewater Associates, LP KTB · Kontoor Brands Inc · Bridgewater Associates, LP T · AT&T Inc · Bridgewater Associates, LP WST · West Pharmaceutical Services Inc · Bridgewater Associates, LP VLTO · Veralto Corp · Bridgewater Associates, LP SSNC · SS&C Technologies Holdings Inc · Bridgewater Associates, LP OMF · OneMain Holdings Inc · Bridgewater Associates, LP GPC · Genuine Parts Co · Bridgewater Associates, LP COO · Cooper Companies Inc · Bridgewater Associates, LP IBKR · Interactive Brokers Group Inc · Bridgewater Associates, LP HUM · Humana Inc · Bridgewater Associates, LP NFG · National Fuel Gas Co · Bridgewater Associates, LP EXPD · Expeditors International of Washington Inc · Bridgewater Associates, LP HPQ · HP Inc · Bridgewater Associates, LP CRI · Carter's Inc · Bridgewater Associates, LP KT · KT Corp · Bridgewater Associates, LP NWE · NorthWestern Energy Group Inc · Bridgewater Associates, LP ROKU · Roku Inc · Bridgewater Associates, LP HPE · Hewlett Packard Enterprise Co · Bridgewater Associates, LP AA · Alcoa Corp · Bridgewater Associates, LP CPNG · Coupang Inc · Bridgewater Associates, LP GPI · Group 1 Automotive Inc · Bridgewater Associates, LP VCYT · Veracyte Inc · Bridgewater Associates, LP TGT · Target Corp · Bridgewater Associates, LP TRI · Thomson Reuters Corp · Bridgewater Associates, LP ACI · Albertsons Companies Inc · Bridgewater Associates, LP PCTY · Paylocity Holding Corp · Bridgewater Associates, LP ESE · ESCO Technologies Inc · Bridgewater Associates, LP NJR · New Jersey Resources Corp · Bridgewater Associates, LP LULU · Lululemon Athletica Inc · Bridgewater Associates, LP SAM · Boston Beer Company Inc · Bridgewater Associates, LP GIS · General Mills Inc · Bridgewater Associates, LP AN · AutoNation Inc · Bridgewater Associates, LP BWXT · BWX Technologies Inc · Bridgewater Associates, LP DLB · Dolby Laboratories Inc · Bridgewater Associates, LP WAB · Westinghouse Air Brake Technologies Corp · Bridgewater Associates, LP HOG · Harley-Davidson Inc · Bridgewater Associates, LP ZBH · Zimmer Biomet Holdings, Inc · Bridgewater Associates, LP MAT · Mattel Inc · Bridgewater Associates, LP BJ · BJ's Wholesale Club Holdings Inc · Bridgewater Associates, LP A · Agilent Technologies Inc · Bridgewater Associates, LP BAM · BROOKFIELD ASSET MANAGEMENT LTD · Bridgewater Associates, LP MRSH · Marsh & McLennan Companies Inc · Bridgewater Associates, LP AVTR · Avantor Inc · Bridgewater Associates, LP NTAP · NetApp Inc · Bridgewater Associates, LP WTRG · Essential Utilities Inc · Bridgewater Associates, LP ABBV · AbbVie Inc · Bridgewater Associates, LP VNOM · Viper Energy Inc · Bridgewater Associates, LP LHX · L3Harris Technologies Inc · Bridgewater Associates, LP NVR · NVR Inc · Bridgewater Associates, LP MHK · Mohawk Industries Inc · Bridgewater Associates, LP PCVX · Vaxcyte Inc · Bridgewater Associates, LP WEC · WEC Energy Group Inc · Bridgewater Associates, LP AYI · Acuity Inc · Bridgewater Associates, LP STZ · Constellation Brands Inc · Bridgewater Associates, LP MGM · MGM Resorts International · Bridgewater Associates, LP MTZ · MasTec Inc · Bridgewater Associates, LP QRVO · Qorvo Inc · Bridgewater Associates, LP INVH · Invitation Homes Inc · Bridgewater Associates, LP ARW · Arrow Electronics Inc · Bridgewater Associates, LP EL · Estee Lauder Companies Inc · Bridgewater Associates, LP AZO · Autozone Inc · Bridgewater Associates, LP FLO · Flowers Foods Inc · Bridgewater Associates, LP VIAV · Viavi Solutions Inc · Bridgewater Associates, LP YOU · Clear Secure Inc · Bridgewater Associates, LP SIGI · Selective Insurance Group Inc · Bridgewater Associates, LP CWEN · Clearway Energy Inc · Bridgewater Associates, LP NTRS · Northern Trust Corp · Bridgewater Associates, LP SRPT · Sarepta Therapeutics Inc · Bridgewater Associates, LP DOCS · Doximity Inc · Bridgewater Associates, LP MANH · Manhattan Associates Inc · Bridgewater Associates, LP BRX · Brixmor Property Group Inc · Bridgewater Associates, LP RVTY · Revvity Inc · Bridgewater Associates, LP TJX · TJX Companies Inc · Bridgewater Associates, LP WDAY · Workday Inc · Bridgewater Associates, LP SCHW · Charles Schwab Corp · Bridgewater Associates, LP SARO · StandardAero, Inc. · Bridgewater Associates, LP USFD · US Foods Holding Corp · Bridgewater Associates, LP KMI · Kinder Morgan Inc · Bridgewater Associates, LP ADP · Automatic Data Processing Inc · Bridgewater Associates, LP LYFT · Lyft Inc · Bridgewater Associates, LP UNH · UnitedHealth Group Inc · Bridgewater Associates, LP CPAY · Corpay Inc · Bridgewater Associates, LP BRKR · Bruker Corp · Bridgewater Associates, LP YUM · Yum! Brands Inc · Bridgewater Associates, LP CMG · Chipotle Mexican Grill Inc · Bridgewater Associates, LP AWR · American States Water Company Common Stock · Bridgewater Associates, LP DBX · Dropbox Inc · Bridgewater Associates, LP OLLI · Ollie's Bargain Outlet Holdings Inc · Bridgewater Associates, LP DPZ · Domino's Pizza Inc · Bridgewater Associates, LP SMTC · Semtech Corp · Bridgewater Associates, LP PAYC · Paycom Software Inc · Bridgewater Associates, LP TDG · TransDigm Group Inc · Bridgewater Associates, LP KDP · Keurig Dr Pepper Inc · Bridgewater Associates, LP WDFC · WD-40 Co · Bridgewater Associates, LP GDDY · GoDaddy Inc · Bridgewater Associates, LP MMSI · Merit Medical Systems Inc · Bridgewater Associates, LP DVA · DaVita Inc · Bridgewater Associates, LP BBWI · Bath & Body Works Inc · Bridgewater Associates, LP BURL · Burlington Stores Inc · Bridgewater Associates, LP CLF · Cleveland-Cliffs Inc · Bridgewater Associates, LP SMCI · Super Micro Computer Inc · Bridgewater Associates, LP BF.B · Brown-Forman Corp · Bridgewater Associates, LP VG · Venture Global Inc · Bridgewater Associates, LP OMCL · Omnicell Inc · Bridgewater Associates, LP ZS · Zscaler Inc · Bridgewater Associates, LP COP · ConocoPhillips · Bridgewater Associates, LP EAT · Brinker International Inc · Bridgewater Associates, LP GAP · Gap Inc · Bridgewater Associates, LP UUUU · Energy Fuels Inc · Bridgewater Associates, LP WMB · Williams Companies Inc · Bridgewater Associates, LP EVTC · Evertec Inc · Bridgewater Associates, LP OPCH · Option Care Health Inc · Bridgewater Associates, LP DIOD · Diodes Inc · Bridgewater Associates, LP FBIN · Fortune Brands Innovations Inc · Bridgewater Associates, LP AOS · A O Smith Corp · Bridgewater Associates, LP CUBE · CubeSmart · Bridgewater Associates, LP MMM · 3M Co · Bridgewater Associates, LP CAG · Conagra Brands Inc · Bridgewater Associates, LP BCPC · Balchem Corp · Bridgewater Associates, LP IT · Gartner Inc · Bridgewater Associates, LP BP · BP PLC · Bridgewater Associates, LP EYE · National Vision Holdings Inc · Bridgewater Associates, LP ILMN · Illumina Inc · Bridgewater Associates, LP ENTG · Entegris Inc · Bridgewater Associates, LP PHM · Pultegroup Inc · Bridgewater Associates, LP UFPI · UFP Industries Inc · Bridgewater Associates, LP F · Ford Motor Co · Bridgewater Associates, LP HLI · Houlihan Lokey Inc · Bridgewater Associates, LP ATRC · AtriCure Inc · Bridgewater Associates, LP WING · Wingstop Inc. - Common Stock · Bridgewater Associates, LP DAL · Delta Air Lines Inc · Bridgewater Associates, LP OMC · Omnicom Group Inc · Bridgewater Associates, LP QTWO · Q2 Holdings Inc · Bridgewater Associates, LP KTOS · Kratos Defense and Security Solutions Inc · Bridgewater Associates, LP ELAN · Elanco Animal Health Inc · Bridgewater Associates, LP RPM · RPM International Inc · Bridgewater Associates, LP SPCX · Space Exploration Technologies Corp · Bridgewater Associates, LP OSK · Oshkosh Corp · Bridgewater Associates, LP LPLA · LPL Financial Holdings Inc · Bridgewater Associates, LP ORLY · O'Reilly Automotive Inc · Bridgewater Associates, LP ALGT · Allegiant Travel Co · Bridgewater Associates, LP TWST · Twist Bioscience Corp · Bridgewater Associates, LP SFM · Sprouts Farmers Market Inc · Bridgewater Associates, LP MOH · Molina Healthcare Inc · Bridgewater Associates, LP RH · RH · Bridgewater Associates, LP TECH · Bio-Techne Corp · Bridgewater Associates, LP SPSC · SPS Commerce Inc · Bridgewater Associates, LP ACHC · Acadia Healthcare Company Inc · Bridgewater Associates, LP BALL · Ball Corp · Bridgewater Associates, LP LSCC · Lattice Semiconductor Corp · Bridgewater Associates, LP CDW · CDW Corp · Bridgewater Associates, LP Q · Qnity Electronics Inc · Bridgewater Associates, LP TDC · Teradata Corp · Bridgewater Associates, LP GT · Goodyear Tire & Rubber Co · Bridgewater Associates, LP ARGX · argenx SE · Bridgewater Associates, LP SNOW · Snowflake Inc · Bridgewater Associates, LP TXRH · Texas Roadhouse Inc · Bridgewater Associates, LP GNTX · Gentex Corp · Bridgewater Associates, LP FIBK · First Interstate Bancsystem Inc · Bridgewater Associates, LP PFG · Principal Financial Group Inc · Bridgewater Associates, LP MDU · MDU Resources Group, Inc. Common Stock · Bridgewater Associates, LP UNFI · United Natural Foods Inc · Bridgewater Associates, LP GNRC · Generac Holdings Inc · Bridgewater Associates, LP ALV · Autoliv Inc · Bridgewater Associates, LP GVA · Granite Construction Inc · Bridgewater Associates, LP PII · Polaris Inc · Bridgewater Associates, LP NTRA · Natera Inc · Bridgewater Associates, LP ATKR · Atkore Inc · Bridgewater Associates, LP EBAY · eBay Inc · Bridgewater Associates, LP NET · Cloudflare Inc · Bridgewater Associates, LP KHC · Kraft Heinz Co · Bridgewater Associates, LP SO · Southern Co · Bridgewater Associates, LP J · Jacobs Solutions Inc · Bridgewater Associates, LP PBF · PBF Energy Inc · Bridgewater Associates, LP EQNR · Equinor ASA · Bridgewater Associates, LP GLPI · Gaming and Leisure Properties Inc · Bridgewater Associates, LP NOC · Northrop Grumman Corp · Bridgewater Associates, LP TSN · Tyson Foods Inc · Bridgewater Associates, LP URBN · Urban Outfitters Inc · Bridgewater Associates, LP ABM · ABM Industries Inc · Bridgewater Associates, LP HSY · Hershey Co · Bridgewater Associates, LP NWL · Newell Brands Inc · Bridgewater Associates, LP POWI · Power Integrations Inc · Bridgewater Associates, LP MKC · McCormick & Company Inc · Bridgewater Associates, LP PGNY · Progyny Inc · Bridgewater Associates, LP M · Macy's Inc · Bridgewater Associates, LP THO · Thor Industries Inc · Bridgewater Associates, LP LION · Lionsgate Studios Corp Common Shares · Bridgewater Associates, LP LECO · Lincoln Electric Holdings Inc · Bridgewater Associates, LP PPG · PPG Industries Inc · Bridgewater Associates, LP BDX · Becton Dickinson and Co · Bridgewater Associates, LP CNM · Core & Main Inc · Bridgewater Associates, LP NXST · Nexstar Media Group Inc · Bridgewater Associates, LP LRN · Stride Inc · Bridgewater Associates, LP DRI · Darden Restaurants Inc · Bridgewater Associates, LP FCFS · Firstcash Holdings Inc · Bridgewater Associates, LP LEN · Lennar Corp · Bridgewater Associates, LP TNL · Travel + Leisure Co · Bridgewater Associates, LP WCC · Wesco International Inc · Bridgewater Associates, LP DCI · Donaldson Company Inc · Bridgewater Associates, LP CHD · Church & Dwight Co Inc · Bridgewater Associates, LP GPK · Graphic Packaging Holding Co · Bridgewater Associates, LP WCN · Waste Connections, Inc · Bridgewater Associates, LP ACAD · ACADIA Pharmaceuticals Inc · Bridgewater Associates, LP LCII · LCI Industries · Bridgewater Associates, LP CHDN · Churchill Downs Inc · Bridgewater Associates, LP PLNT · Planet Fitness Inc · Bridgewater Associates, LP TDY · Teledyne Technologies Inc · Bridgewater Associates, LP FRPT · Freshpet Inc · Bridgewater Associates, LP IP · International Paper Co · Bridgewater Associates, LP HE · Hawaiian Electric Industries Inc · Bridgewater Associates, LP BRO · Brown & Brown Inc · Bridgewater Associates, LP AAON · Aaon Inc · Bridgewater Associates, LP RKLB · Rocket Lab USA, Inc. · Bridgewater Associates, LP SNA · Snap-On Inc · Bridgewater Associates, LP SBAC · SBA Communications Corp · Bridgewater Associates, LP SPB · Spectrum Brands Holdings Inc · Bridgewater Associates, LP NVST · Envista Holdings Corp · Bridgewater Associates, LP MGY · Magnolia Oil & Gas Corp · Bridgewater Associates, LP JLL · Jones Lang LaSalle Inc · Bridgewater Associates, LP HUBB · Hubbell Inc · Bridgewater Associates, LP POOL · Pool Corp · Bridgewater Associates, LP SF · Stifel Financial Corp · Bridgewater Associates, LP BA · Boeing Co · Bridgewater Associates, LP VSH · Vishay Intertechnology Inc · Bridgewater Associates, LP HLT · Hilton Worldwide Holdings Inc · Bridgewater Associates, LP OGE · OGE Energy Corp · Bridgewater Associates, LP HRL · Hormel Foods Corp · Bridgewater Associates, LP CPRT · Copart Inc · Bridgewater Associates, LP TSCO · Tractor Supply Co · Bridgewater Associates, LP GEHC · GE Healthcare Technologies Inc · Bridgewater Associates, LP SONO · Sonos Inc · Bridgewater Associates, LP AMTM · Amentum Holdings Inc · Bridgewater Associates, LP GEO · Geo Group Inc · Bridgewater Associates, LP ACIW · ACI Worldwide Inc · Bridgewater Associates, LP WRB · W. R. Berkley Corp · Bridgewater Associates, LP CPB · Campbell's Co · Bridgewater Associates, LP YETI · Yeti Holdings Inc · Bridgewater Associates, LP DCO · Ducommun Inc · Bridgewater Associates, LP GME · GameStop Corp · Bridgewater Associates, LP ESI · Element Solutions Inc · Bridgewater Associates, LP ENPH · Enphase Energy Inc · Bridgewater Associates, LP DE · Deere & Co · Bridgewater Associates, LP HLIO · Helios Technologies Inc · Bridgewater Associates, LP HRI · Herc Holdings Inc · Bridgewater Associates, LP LSTR · Landstar System Inc · Bridgewater Associates, LP CC · Chemours Co · Bridgewater Associates, LP MRNA · Moderna Inc · Bridgewater Associates, LP SLGN · Silgan Holdings Inc · Bridgewater Associates, LP CVLT · Commvault Systems Inc · Bridgewater Associates, LP MKTX · Marketaxess Holdings Inc · Bridgewater Associates, LP DGX · Quest Diagnostics Inc · Bridgewater Associates, LP LH · Labcorp Holdings Inc · Bridgewater Associates, LP NTR · Nutrien Ltd · Bridgewater Associates, LP AVNT · Avient Corp · Bridgewater Associates, LP FMC · FMC Corp · Bridgewater Associates, LP AIT · Applied Industrial Technologies Inc · Bridgewater Associates, LP WK · Workiva Inc · Bridgewater Associates, LP SNDK · Sandisk Corp · Bridgewater Associates, LP GNW · Genworth Financial Inc · Bridgewater Associates, LP WEX · WEX Inc · Bridgewater Associates, LP RBLX · Roblox Corp · Bridgewater Associates, LP WERN · Werner Enterprises, Inc. - Common Stock · Bridgewater Associates, LP ROG · Rogers Corp · Bridgewater Associates, LP CLX · Clorox Co · Bridgewater Associates, LP MORN · Morningstar Inc · Bridgewater Associates, LP TTAN · ServiceTitan Inc · Bridgewater Associates, LP GH · Guardant Health Inc · Bridgewater Associates, LP MXL · Maxlinear Inc · Bridgewater Associates, LP ATO · Atmos Energy Corp · Bridgewater Associates, LP AMKR · Amkor Technology Inc · Bridgewater Associates, LP IBP · Installed Building Products Inc · Bridgewater Associates, LP FAF · First American Financial Corp · Bridgewater Associates, LP DOW · Dow Inc · Bridgewater Associates, LP PL · Planet Labs PBC · Bridgewater Associates, LP ERIE · Erie Indemnity Co · Bridgewater Associates, LP HII · Huntington Ingalls Industries Inc · Bridgewater Associates, LP NEU · NewMarket Corp · Bridgewater Associates, LP TXN · Texas Instruments Inc · Bridgewater Associates, LP CARG · CarGurus Inc · Bridgewater Associates, LP HTZ · Hertz Global Holdings Inc · Bridgewater Associates, LP BILL · BILL Holdings Inc · Bridgewater Associates, LP CNK · Cinemark Holdings Inc · Bridgewater Associates, LP RMBS · Rambus Inc · Bridgewater Associates, LP PEN · Penumbra Inc · Bridgewater Associates, LP MSTR · Strategy Inc · Bridgewater Associates, LP KAI · Kadant Inc · Bridgewater Associates, LP ALAB · Astera Labs, Inc · Bridgewater Associates, LP RCI · Rogers Communications Inc · Bridgewater Associates, LP SGI · Somnigroup International Inc · Bridgewater Associates, LP BROS · Dutch Bros Inc · Bridgewater Associates, LP AEIS · Advanced Energy Industries Inc · Bridgewater Associates, LP EXPO · Exponent Inc · Bridgewater Associates, LP LAD · Lithia Motors Inc · Bridgewater Associates, LP AGCO · AGCO Corp · Bridgewater Associates, LP CDNS · Cadence Design Systems Inc · Bridgewater Associates, LP VC · Visteon Corp · Bridgewater Associates, LP ORA · Ormat Technologies Inc · Bridgewater Associates, LP JOE · St Joe Co · Bridgewater Associates, LP IFF · International Flavors & Fragrances Inc · Bridgewater Associates, LP BEN · Franklin Resources Inc · Bridgewater Associates, LP VFC · VF Corp · Bridgewater Associates, LP SWK · Stanley Black & Decker Inc · Bridgewater Associates, LP LUMN · Lumen Technologies Inc · Bridgewater Associates, LP PLUG · Plug Power Inc · Bridgewater Associates, LP BAX · Baxter International Inc · Bridgewater Associates, LP EPR · EPR Properties · Bridgewater Associates, LP CGNX · Cognex Corp · Bridgewater Associates, LP CBZ · CBIZ Inc · Bridgewater Associates, LP PRMB · Primo Brands Corp · Bridgewater Associates, LP GLW · Corning Inc · Bridgewater Associates, LP HRB · H & R Block Inc · Bridgewater Associates, LP LW · Lamb Weston Holdings Inc · Bridgewater Associates, LP CELH · Celsius Holdings Inc · Bridgewater Associates, LP AFL · Aflac Inc · Bridgewater Associates, LP VVV · Valvoline Inc. Common Stock · Bridgewater Associates, LP SHW · Sherwin-Williams Co · Bridgewater Associates, LP MTH · Meritage Homes Corp · Bridgewater Associates, LP ELF · elf Beauty Inc · Bridgewater Associates, LP HIMS · Hims & Hers Health Inc · Bridgewater Associates, LP COCO · Vita Coco Company Inc · Bridgewater Associates, LP NDSN · Nordson Corp · Bridgewater Associates, LP DLR · Digital Realty Trust Inc · Bridgewater Associates, LP FUL · H.B. Fuller Company · Bridgewater Associates, LP LOPE · Grand Canyon Education Inc · Bridgewater Associates, LP CECO · CECO Environmental Corp · Bridgewater Associates, LP BFAM · Bright Horizons Family Solutions Inc · Bridgewater Associates, LP TAC · TransAlta Corp · Bridgewater Associates, LP PUMP · ProPetro Holding Corp · Bridgewater Associates, LP TDOC · Teladoc Health Inc · Bridgewater Associates, LP
1M 3M 1Y 5Y 10Y Since report date Stock price Investment value Latest stored close
$229.28
NVDA · 2026-10-09 · USD
Stock price change
+$29.19
+14.59% over the displayed dates
Chart dates
2026-06-30 – 2026-10-09
Reporting date 2026-06-30
Stock price · move across the chart or use arrow keys
Reported stock position
$773.6M
Bridgewater Associates, LP · 2026-06-30
Estimated position value
$886.4M
As of 2026-10-09
Estimated gain / loss
+$112.9M
+14.59%
Estimate assumes the firm kept this disclosed stock position unchanged after the reporting date. It applies the stock's price change to the reported dollar value; it is not the person's own account or the firm's actual profit. Uses stored split-adjusted closing prices, without dividends, fees or taxes. Only mapped USD share positions qualify for firm estimates; options, debt and unmapped holdings are excluded. This chart covers the selected stock.