Stock growth & value Stocks linked to collected disclosures. Prices refresh in the background; the chart shows its actual price dates.
Stock / disclosure source AMZN · Amazon.com Inc · Soros Fund Management LLC NVDA · NVIDIA Corp · Soros Fund Management LLC AAPL · Apple Inc · Soros Fund Management LLC TKO · TKO Group Holdings Inc · Soros Fund Management LLC AEP · American Electric Power Company Inc · Soros Fund Management LLC ETR · Entergy Corp · Soros Fund Management LLC DLR · Digital Realty Trust Inc · Soros Fund Management LLC IDA · Idacorp Inc · Soros Fund Management LLC CMS · CMS Energy Corp · Soros Fund Management LLC MSFT · Microsoft Corp · Soros Fund Management LLC BHF · Brighthouse Financial Inc · Soros Fund Management LLC BRK.B · Berkshire Hathaway Inc · Soros Fund Management LLC DBRG · DigitalBridge Group Inc · Soros Fund Management LLC AVGO · Broadcom Inc · Soros Fund Management LLC WEC · WEC Energy Group Inc · Soros Fund Management LLC KVUE · Kenvue Inc · Soros Fund Management LLC MAC · Macerich Co · Soros Fund Management LLC DASH · DoorDash Inc · Soros Fund Management LLC XEL · Xcel Energy Inc · Soros Fund Management LLC SPGI · S&P Global Inc · Soros Fund Management LLC SRE · Sempra · Soros Fund Management LLC WBD · Warner Bros Discovery Inc · Soros Fund Management LLC HON · Honeywell International Inc · Soros Fund Management LLC JPM · JPMorgan Chase & Co · Soros Fund Management LLC TECH · Bio-Techne Corp · Soros Fund Management LLC TSLA · Tesla Inc · Soros Fund Management LLC HONA · Honeywell Aerospace Inc · Soros Fund Management LLC TEAM · Atlassian Corp · Soros Fund Management LLC SNOW · Snowflake Inc · Soros Fund Management LLC MCD · McDonald's Corp · Soros Fund Management LLC TEX · Terex Corp · Soros Fund Management LLC CRWV · CoreWeave Inc · Soros Fund Management LLC COF · Capital One Financial Corp · Soros Fund Management LLC AMD · Advanced Micro Devices Inc · Soros Fund Management LLC LGN · Legence Corp · Soros Fund Management LLC VSEC · VSE Corp · Soros Fund Management LLC LLY · Eli Lilly and Co · Soros Fund Management LLC POR · Portland General Electric Co · Soros Fund Management LLC MU · Micron Technology Inc · Soros Fund Management LLC ACA · Arcosa Inc · Soros Fund Management LLC ETSY · ETSY Inc · Soros Fund Management LLC PPL · PPL Corp · Soros Fund Management LLC QNT · Quantinuum Inc · Soros Fund Management LLC ON · ON Semiconductor Corp · Soros Fund Management LLC ROKU · Roku Inc · Soros Fund Management LLC MIDD · Middleby Corp · Soros Fund Management LLC MCHP · Microchip Technology Inc · Soros Fund Management LLC ALLY · Ally Financial Inc · Soros Fund Management LLC PM · Philip Morris International Inc · Soros Fund Management LLC CFG · Citizens Financial Group Inc · Soros Fund Management LLC ITT · ITT Inc · Soros Fund Management LLC MRVL · Marvell Technology Inc · Soros Fund Management LLC SARO · StandardAero, Inc. · Soros Fund Management LLC MA · Mastercard Inc · Soros Fund Management LLC CZR · Caesars Entertainment Inc · Soros Fund Management LLC INTC · Intel Corp · Soros Fund Management LLC HUM · Humana Inc · Soros Fund Management LLC IBKR · Interactive Brokers Group Inc · Soros Fund Management LLC CTRE · CareTrust REIT Inc · Soros Fund Management LLC META · Meta Platforms Inc · Soros Fund Management LLC KO · Coca-Cola Co · Soros Fund Management LLC CNM · Core & Main Inc · Soros Fund Management LLC D · Dominion Energy Inc · Soros Fund Management LLC AIG · American International Group Inc · Soros Fund Management LLC WWD · Woodward Inc · Soros Fund Management LLC TKR · Timken Co · Soros Fund Management LLC CG · Carlyle Group Inc · Soros Fund Management LLC JNJ · Johnson & Johnson · Soros Fund Management LLC OWL · Blue Owl Capital Inc · Soros Fund Management LLC KKR · KKR & Co Inc · Soros Fund Management LLC WMT · Walmart Inc · Soros Fund Management LLC CME · CME Group Inc · Soros Fund Management LLC UBER · Uber Technologies Inc · Soros Fund Management LLC ARES · Ares Management Corp · Soros Fund Management LLC BX · Blackstone Inc · Soros Fund Management LLC VRSK · Verisk Analytics Inc · Soros Fund Management LLC VSH · Vishay Intertechnology Inc · Soros Fund Management LLC PNFP · Pinnacle Financial Partners Inc · Soros Fund Management LLC NOC · Northrop Grumman Corp · Soros Fund Management LLC NOW · ServiceNow Inc · Soros Fund Management LLC ADBE · Adobe Inc · Soros Fund Management LLC AKR · Acadia Realty Trust · Soros Fund Management LLC RBC · RBC Bearings Inc · Soros Fund Management LLC APO · Apollo Global Management Inc · Soros Fund Management LLC ABT · Abbott Laboratories · Soros Fund Management LLC MS · Morgan Stanley · Soros Fund Management LLC FCX · Freeport-McMoRan Inc · Soros Fund Management LLC ADM · Archer-Daniels-Midland Co · Soros Fund Management LLC MTZ · MasTec Inc · Soros Fund Management LLC VRNS · Varonis Systems Inc · Soros Fund Management LLC NFLX · Netflix Inc · Soros Fund Management LLC CRS · Carpenter Technology Corp · Soros Fund Management LLC DDOG · Datadog Inc (Pre-Reincorporation) · Soros Fund Management LLC AMTM · Amentum Holdings Inc · Soros Fund Management LLC KRG · Kite Realty Group Trust · Soros Fund Management LLC PGR · Progressive Corp · Soros Fund Management LLC ZTS · Zoetis Inc · Soros Fund Management LLC TXN · Texas Instruments Inc · Soros Fund Management LLC RDDT · Reddit Inc · Soros Fund Management LLC MGM · MGM Resorts International · Soros Fund Management LLC VZ · Verizon Communications Inc · Soros Fund Management LLC UNH · UnitedHealth Group Inc · Soros Fund Management LLC LCID · Lucid Group Inc · Soros Fund Management LLC RUN · Sunrun Inc · Soros Fund Management LLC BWA · Borgwarner Inc · Soros Fund Management LLC NET · Cloudflare Inc · Soros Fund Management LLC ES · Eversource Energy · Soros Fund Management LLC SGI · Somnigroup International Inc · Soros Fund Management LLC PRIM · Primoris Services Corp · Soros Fund Management LLC DIS · Walt Disney Co · Soros Fund Management LLC HTZ · Hertz Global Holdings Inc · Soros Fund Management LLC FE · FirstEnergy Corp · Soros Fund Management LLC BILL · BILL Holdings Inc · Soros Fund Management LLC FSLR · First Solar Inc · Soros Fund Management LLC SFST · Southern First Bancshares Inc · Soros Fund Management LLC CEG · Constellation Energy Corp · Soros Fund Management LLC TNC · Tennant Co · Soros Fund Management LLC CCJ · Cameco Corp · Soros Fund Management LLC VST · Vistra Corp · Soros Fund Management LLC HUN · Huntsman Corp · Soros Fund Management LLC BKU · BankUnited Inc · Soros Fund Management LLC CPNG · Coupang Inc · Soros Fund Management LLC RUSHA · Rush Enterprises Inc · Soros Fund Management LLC PI · Impinj Inc · Soros Fund Management LLC J · Jacobs Solutions Inc · Soros Fund Management LLC EME · EMCOR Group Inc · Soros Fund Management LLC
1M 3M 1Y 5Y 10Y Since report date Stock price Investment value Latest stored close
$262.43
AMZN · 2026-10-09 · USD
Stock price change
+$24.09
+10.11% over the displayed dates
Chart dates
2026-06-30 – 2026-10-09
Reporting date 2026-06-30
Stock price · move across the chart or use arrow keys
Reported stock position
$281.8M
Soros Fund Management LLC · 2026-06-30
Estimated position value
$310.3M
As of 2026-10-09
Estimated gain / loss
+$28.5M
+10.11%
Estimate assumes the firm kept this disclosed stock position unchanged after the reporting date. It applies the stock's price change to the reported dollar value; it is not the person's own account or the firm's actual profit. Uses stored split-adjusted closing prices, without dividends, fees or taxes. Only mapped USD share positions qualify for firm estimates; options, debt and unmapped holdings are excluded. This chart covers the selected stock.