Stock growth & value Stocks linked to collected disclosures. Prices refresh in the background; the chart shows its actual price dates.
Stock / disclosure source ACHC · Acadia Healthcare Company Inc · Congressional disclosures ACI · Albertsons Companies Inc · Congressional disclosures ACIW · ACI Worldwide Inc · Congressional disclosures ACM · AECOM · Congressional disclosures AEIS · Advanced Energy Industries Inc · Congressional disclosures AHCO · Adapthealth Corp · Congressional disclosures AJG · Arthur J. Gallagher & Co. · Congressional disclosures ALLY · Ally Financial Inc · Congressional disclosures ALYF · ALYF · Congressional disclosures AME · AMETEK Inc · Congressional disclosures AMP · Ameriprise Financial Inc · Congressional disclosures AMRC · Ameresco Inc · Congressional disclosures APTV · APTIV PLC · Congressional disclosures AQUA · AQUA · Congressional disclosures ARLIX · American Century One Choice 2035 Portfolio - I Class · Congressional disclosures ARMK · Aramark · Congressional disclosures AVTR · Avantor Inc · Congressional disclosures AVYA · AVYA · Congressional disclosures AWK · American Water Works Co Inc · Congressional disclosures AZEK · AZEK Company Inc · Congressional disclosures AZO · Autozone Inc · Congressional disclosures BAC · Bank of America Corp · Congressional disclosures BAH · Booz Allen Hamilton Holding Corp · Congressional disclosures BALL · Ball Corp · Congressional disclosures BALY · Bally's Corp · Congressional disclosures BBWI · Bath & Body Works Inc · Congressional disclosures BERY · Berry Global Group Inc · Congressional disclosures BFAM · Bright Horizons Family Solutions Inc · Congressional disclosures BHC · Bausch Health Companies Inc · Congressional disclosures BHI · BHI · Congressional disclosures BIO · Bio Rad Laboratories Inc · Congressional disclosures BKI · BKI · Congressional disclosures BKR · Baker Hughes Co · Congressional disclosures BLDR · Builders FirstSource Inc · Congressional disclosures BLL · BLL · Congressional disclosures BP · BP PLC · Congressional disclosures BR · Broadridge Financial Solutions Inc · Congressional disclosures BRKS · BRKS · Congressional disclosures BRO · Brown & Brown Inc · Congressional disclosures BSX · Boston Scientific Corp · Congressional disclosures BYD · Boyd Gaming Corp · Congressional disclosures CACI · CACI International Inc · Congressional disclosures CARR · Carrier Global Corp · Congressional disclosures CBRE · CBRE Group Inc · Congressional disclosures CCC · CCC Intelligent Solutions Holdings Inc · Congressional disclosures CCI · Crown Castle Inc · Congressional disclosures CCK · Crown Holdings Inc · Congressional disclosures CCL · Carnival Corp · Congressional disclosures CCXX · CCXX · Congressional disclosures CDK · CDK · Congressional disclosures CDNS · Cadence Design Systems Inc · Congressional disclosures CDW · CDW Corp · Congressional disclosures CHDN · Churchill Downs Inc · Congressional disclosures CHTR · Charter Communications Inc · Congressional disclosures CHX · ChampionX Corp · Congressional disclosures CLR · CLR · Congressional disclosures CLVT · Clarivate PLC · Congressional disclosures CLX · Clorox Co · Congressional disclosures CNC · Centene Corp · Congressional disclosures CNTY · Century Casinos Inc · Congressional disclosures COLD · Americold Realty Trust Inc · Congressional disclosures COMM · COMM · Congressional disclosures CPRT · Copart Inc · Congressional disclosures CRL · Charles River Laboratories International Inc · Congressional disclosures CRWD · CrowdStrike Holdings Inc · Congressional disclosures CTL · CTL · Congressional disclosures CTLT · Catalent Inc · Congressional disclosures CTXS · CTXS · Congressional disclosures CWH · Camping World Holdings Inc · Congressional disclosures CWK · Cushman & Wakefield Ltd · Congressional disclosures CWST · Casella Waste Systems Inc · Congressional disclosures CZR · Caesars Entertainment Inc · Congressional disclosures DELL · Dell Technologies Inc · Congressional disclosures DFS · Discover Financial Services · Congressional disclosures DHR · Danaher Corp · Congressional disclosures DIN · Dine Brands Global Inc · Congressional disclosures DLR · Digital Realty Trust Inc · Congressional disclosures DLTR · Dollar Tree Inc · Congressional disclosures DMXF · iShares ESG Advanced MSCI EAFE ETF · Congressional disclosures DNB · Dun & Bradstreet Holdings Inc · Congressional disclosures DNKN · DNKN · Congressional disclosures DOV · Dover Corp · Congressional disclosures DPZ · Domino's Pizza Inc · Congressional disclosures DRE · DRE · Congressional disclosures DSEY · Diversey Holdings Ltd · Congressional disclosures DSI · iShares ESG MSCI KLD 400 ETF · Congressional disclosures DXCM · Dexcom Inc · Congressional disclosures EAGG · iShares ESG Aware U.S. Aggregate Bond ETF · Congressional disclosures ECL · Ecolab Inc · Congressional disclosures EFX · Equifax Inc · Congressional disclosures EHC · Encompass Health Corp · Congressional disclosures ELAN · Elanco Animal Health Inc · Congressional disclosures ENR · Energizer Holdings Inc · Congressional disclosures ENTG · Entegris Inc · Congressional disclosures ENV · Envestnet Inc · Congressional disclosures EQIX · Equinix Inc · Congressional disclosures ERI · ERI · Congressional disclosures ESGD · iShares ESG Aware MSCI EAFE ETF · Congressional disclosures ESGE · iShares ESG Aware MSCI EM ETF · Congressional disclosures ESGU · iShares ESG Aware MSCI USA ETF · Congressional disclosures ESI · Element Solutions Inc · Congressional disclosures EUSB · iShares ESG Advanced Universal USD Bond ETF · Congressional disclosures EVUS · iShares ESG Aware MSCI USA Value ETF · Congressional disclosures EW · Edwards Lifesciences Corp · Congressional disclosures EWJ · iShares MSCI Japan Index Fund · Congressional disclosures EYE · National Vision Holdings Inc · Congressional disclosures FAGIX · Fidelity Capital and Income Fund · Congressional disclosures FDC · FDC · Congressional disclosures FEYE · FEYE · Congressional disclosures FGDL · Franklin Responsibly Sourced Gold ETF · Congressional disclosures FHN · First Horizon Corp · Congressional disclosures FIS · Fidelity National Information Services Inc · Congressional disclosures FISV · Fiserv Inc · Congressional disclosures FLIR · FLIR · Congressional disclosures FLL · Full House Resorts Inc · Congressional disclosures FLT · FLT · Congressional disclosures FMAGX · Fidelity Magellan · Congressional disclosures FMC · FMC Corp · Congressional disclosures FND · Floor & Decor Holdings Inc · Congressional disclosures FOUR · Shift4 Payments, Inc · Congressional disclosures FSIXX · Fidelity Institutional Money Market Funds: Treasury Only Pt Cl I · Congressional disclosures FTNT · Fortinet Inc · Congressional disclosures FTV · Fortive Corp · Congressional disclosures FZFXX · Fidelity Treasury Money Market Fund · Congressional disclosures GDEN · Golden Entertainment Inc · Congressional disclosures GFL · GFL Environmental Inc · Congressional disclosures GO · Grocery Outlet Holding Corp · Congressional disclosures GPN · Global Payments Inc · Congressional disclosures GT · Goodyear Tire & Rubber Co · Congressional disclosures HASI · HA Sustainable Infrastructure Capital Inc · Congressional disclosures HCA · HCA Healthcare Inc · Congressional disclosures HDS · HDS · Congressional disclosures HFC · HollyFrontier Corp · Congressional disclosures HHC · Howard Hughes Corp · Congressional disclosures HLT · Hilton Worldwide Holdings Inc · Congressional disclosures HOLX · Hologic Inc · Congressional disclosures HRC · HRC · Congressional disclosures HRI · Herc Holdings Inc · Congressional disclosures HRS · HRS · Congressional disclosures HXL · Hexcel Corp · Congressional disclosures IHS · IHS Holding Ltd · Congressional disclosures INFO · INFO · Congressional disclosures INTU · Intuit Inc · Congressional disclosures IQV · IQVIA Holdings Inc · Congressional disclosures IT · Gartner Inc · Congressional disclosures IVV · iShares Core S&P 500 ETF · Congressional disclosures JLL · Jones Lang LaSalle Inc · Congressional disclosures JOE · St Joe Co · Congressional disclosures KBH · KB Home · Congressional disclosures KEY · KeyCorp · Congressional disclosures KEYS · Keysight Technologies Inc · Congressional disclosures KMX · Carmax Inc · Congressional disclosures KR · Kroger Co · Congressional disclosures LBDAV · LBDAV · Congressional disclosures LBRDA · Liberty Broadband Corp · Congressional disclosures LCTD · BlackRock World ex U.S. Carbon Transition Readiness ETF · Congressional disclosures LCTU · BlackRock U.S. Carbon Transition Readiness ETF · Congressional disclosures LDOS · Leidos Holdings Inc · Congressional disclosures LEA · Lear Corp · Congressional disclosures LESL · Leslie's Inc · Congressional disclosures LH · Labcorp Holdings Inc · Congressional disclosures LHX · L3Harris Technologies Inc · Congressional disclosures LITE · Lumentum Holdings Inc · Congressional disclosures LKQ · LKQ Corp · Congressional disclosures LLL · LLL · Congressional disclosures LPLA · LPL Financial Holdings Inc · Congressional disclosures LQD · iShares iBoxx $ Investment Grade Corporate Bond ETF · Congressional disclosures LSXMK · Formula One Group · Congressional disclosures LTD · LTD · Congressional disclosures LW · Lamb Weston Holdings Inc · Congressional disclosures LYV · Live Nation Entertainment Inc · Congressional disclosures MAR · Marriott International Inc · Congressional disclosures MAS · Masco Corp · Congressional disclosures MAT · Mattel Inc · Congressional disclosures MGM · MGM Resorts International · Congressional disclosures MKC · McCormick & Company Inc · Congressional disclosures MKTX · Marketaxess Holdings Inc · Congressional disclosures MPC · Marathon Petroleum Corp · Congressional disclosures MPLN · MPLN · Congressional disclosures MRVL · Marvell Technology Inc · Congressional disclosures MSCI · MSCI Inc · Congressional disclosures MSI · Motorola Solutions Inc · Congressional disclosures MTN · Vail Resorts Inc · Congressional disclosures MYE · Myers Industries Inc · Congressional disclosures NDAQ · Nasdaq Inc · Congressional disclosures NLOK · NLOK · Congressional disclosures NMIH · NMI Holdings Inc · Congressional disclosures NSC · Norfolk Southern Corp · Congressional disclosures NTRS · Northern Trust Corp · Congressional disclosures NXST · Nexstar Media Group Inc · Congressional disclosures O · Realty Income Corp · Congressional disclosures OKE · ONEOK Inc · Congressional disclosures ON · ON Semiconductor Corp · Congressional disclosures PANW · Palo Alto Networks Inc · Congressional disclosures PFGC · Performance Food Group Co · Congressional disclosures PHM · Pultegroup Inc · Congressional disclosures PII · Polaris Inc · Congressional disclosures PK · Park Hotels & Resorts Inc · Congressional disclosures PLNT · Planet Fitness Inc · Congressional disclosures POOL · Pool Corp · Congressional disclosures PRAH · PRAH · Congressional disclosures PTC · PTC Inc · Congressional disclosures QRVO · Qorvo Inc · Congressional disclosures QSR · Restaurant Brands International Inc · Congressional disclosures RCL · Royal Caribbean Cruises Ltd · Congressional disclosures REYN · Reynolds Consumer Products Inc · Congressional disclosures REZI · Resideo Technologies Inc · Congressional disclosures RHI · Robert Half Inc · Congressional disclosures RHP · Ryman Hospitality Properties Inc · Congressional disclosures RMD · Resmed Inc · Congressional disclosures RNMBY · Rheinmetall AG · Congressional disclosures ROP · Roper Technologies Inc · Congressional disclosures RP · RP · Congressional disclosures RSG · Republic Services Inc · Congressional disclosures RTN · RTN · Congressional disclosures RXT · Rackspace Technology Inc · Congressional disclosures SABR · Sabre Corp · Congressional disclosures SAIC · Science Applications International Corp · Congressional disclosures SBSPX · Franklin S&P 500 Index Fund Class A · Congressional disclosures SBUX · Starbucks Corp · Congressional disclosures SCHW · Charles Schwab Corp · Congressional disclosures SCI · Service Corporation International · Congressional disclosures SERV · Serve Robotics Inc · Congressional disclosures SHW · Sherwin-Williams Co · Congressional disclosures SIRI · Sirius XM Holdings Inc · Congressional disclosures SIVB · SIVB · Congressional disclosures SIX · Six Flags Entertainment Corp (Delaware) (Pre-Merger) · Congressional disclosures SMG · Scotts Miracle-Gro Co · Congressional disclosures SONY · Sony Group Corp · Congressional disclosures SSNC · SS&C Technologies Holdings Inc · Congressional disclosures STI · Solidion Technology Inc · Congressional disclosures STOR · STOR · Congressional disclosures STZ · Constellation Brands Inc · Congressional disclosures SUSB · iShares ESG Aware 1-5 Year USD Corporate Bond ETF · Congressional disclosures SUSC · iShares ESG Aware USD Corporate Bond ETF · Congressional disclosures SVC · Service Properties Trust · Congressional disclosures SWK · Stanley Black & Decker Inc · Congressional disclosures SYF · Synchrony Financial · Congressional disclosures SYNH · SYNH · Congressional disclosures SYY · Sysco Corp · Congressional disclosures TAP · Molson Coors Beverage Co · Congressional disclosures TDY · Teledyne Technologies Inc · Congressional disclosures TER · Teradyne Inc · Congressional disclosures TFX · Teleflex Inc · Congressional disclosures TJX · TJX Companies Inc · Congressional disclosures TMUS · T-Mobile US Inc · Congressional disclosures TNC · Tennant Co · Congressional disclosures TNL · Travel + Leisure Co · Congressional disclosures TOL · Toll Brothers Inc · Congressional disclosures TRU · TransUnion · Congressional disclosures TSS · TSS · Congressional disclosures TTEK · Tetra Tech Inc · Congressional disclosures TWTR · TWTR · Congressional disclosures UAA · Under Armour Inc · Congressional disclosures ULTA · Ulta Beauty Inc · Congressional disclosures UNVR · UNVR · Congressional disclosures URI · United Rentals Inc · Congressional disclosures USFD · US Foods Holding Corp · Congressional disclosures USXF · iShares ESG Advanced MSCI USA ETF · Congressional disclosures VAC · Marriott Vacations Worldwide Corp · Congressional disclosures VICI · VICI Properties Inc · Congressional disclosures VLO · Valero Energy Corp · Congressional disclosures VNT · Vontier Corp · Congressional disclosures VRSK · Verisk Analytics Inc · Congressional disclosures VRSN · VeriSign, Inc · Congressional disclosures VRT · Vertiv Holdings Co · Congressional disclosures VSCO · VSCO · Congressional disclosures VST · Vistra Corp · Congressional disclosures VVNT · VVNT · Congressional disclosures W · Wayfair Inc · Congressional disclosures WAIR · WAIR · Congressional disclosures WCC · Wesco International Inc · Congressional disclosures WCN · Waste Connections, Inc · Congressional disclosures WDAY · Workday Inc · Congressional disclosures WDC · Western Digital Corp · Congressional disclosures WH · Wyndham Hotels & Resorts Inc · Congressional disclosures WHR · Whirlpool Corp · Congressional disclosures WLK · Westlake Corp · Congressional disclosures WM · Waste Management Inc · Congressional disclosures WP · WP · Congressional disclosures WRK · WestRock Co · Congressional disclosures WSM · Williams-Sonoma Inc · Congressional disclosures WYNN · Wynn Resorts Ltd · Congressional disclosures XEL · Xcel Energy Inc · Congressional disclosures XPO · XPO Inc · Congressional disclosures XYL · Xylem Inc · Congressional disclosures Z · Zillow Group Inc · Congressional disclosures ZBH · Zimmer Biomet Holdings, Inc · Congressional disclosures ZBRA · Zebra Technologies Corp · Congressional disclosures ZTS · Zoetis Inc · Congressional disclosures
1M 3M 1Y 5Y 10Y Stock price Investment value Latest stored close
$29.25
ACHC · 2026-10-09 · USD
Stock price change
+$4.96
+20.42% over the displayed dates
Chart dates
2025-10-13 – 2026-10-09
Completed daily price dates
Stock price · move across the chart or use arrow keys
Illustrative starting investment$1,000 $10,000 $100,000 Starting investment
$10K
2025-10-13 · hypothetical
Investment value
$12K
As of 2026-10-09
Estimated gain / loss
+$2,041.99
+20.42%
Illustration assumes buying this stock at the first displayed close and holding through the last. It does not represent this person's investment or earnings. Uses stored split-adjusted closing prices, without dividends, fees or taxes. Only mapped USD share positions qualify for firm estimates; options, debt and unmapped holdings are excluded. This chart covers the selected stock.