Stock growth & value Stocks linked to collected disclosures. Prices refresh in the background; the chart shows its actual price dates.
Stock / disclosure source ABNFX · The Bond Fd of America, Class F-2 Shares · Congressional disclosures ADAIX · AQR Diversified Arbitrage Fund Class I · Congressional disclosures AEPFX · EuroPacific Growth Fund, Class F-2 Shs · Congressional disclosures BIMBX · BlackRock Systematic Multi-Strategy Fund Institutional Class · Congressional disclosures BND · Vanguard Total Bond Market ETF · Congressional disclosures BSIIX · BlackRock Strategic Income Opportunities Portfolio - Institutional · Congressional disclosures CEG · Constellation Energy Corp · Congressional disclosures CFMCX · Column Mid Cap Fund · Congressional disclosures CFMSX · Column Mid Cap Select Fund · Congressional disclosures CFSLX · Column Small Cap Fund · Congressional disclosures CFSSX · Column Small Cap Select Fund · Congressional disclosures COSZX · Columbia Overseas Value Fund Class I · Congressional disclosures CSDIX · Cohen & Steers Real Estate Securities Fund, Inc. Class I · Congressional disclosures CTVA · Corteva Inc · Congressional disclosures DD · Dupont De Nemours Inc · Congressional disclosures DFIV · Dimensional International Value ETF · Congressional disclosures DODIX · Dodge & Cox Income Fund - Class I · Congressional disclosures DOW · Dow Inc · Congressional disclosures EXC · Exelon Corp · Congressional disclosures EZU · iShares MSCI Eurozone ETF · Congressional disclosures FIMKX · Fidelity Advisor Emerging Markets Fund: Class I · Congressional disclosures FINSX · Fidelity Advisor New Insights Fund: Class I · Congressional disclosures FMIYX · FMI International Fund Institutional Class · Congressional disclosures GCIIX · Goldman Sachs Equity Insights Fund Institutional Share · Congressional disclosures GICIX · Goldman Sachs Intl Small Cap Insights Fd Inst · Congressional disclosures GSLC · Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF · Congressional disclosures IFF · International Flavors & Fragrances Inc · Congressional disclosures IJH · iShares Core S&P Mid-Cap ETF · Congressional disclosures IJR · iShares Core S&P Small-Cap ETF · Congressional disclosures IQLT · iShares MSCI Intl Quality Factor ETF · Congressional disclosures IVLU · iShares MSCI Intl Value Factor ETF · Congressional disclosures IVV · iShares Core S&P 500 ETF · Congressional disclosures JDJIX · John Hancock Diversified Macro Fund Class I · Congressional disclosures JDVIX · John Hancock Disciplined Value International Fund Class I · Congressional disclosures MEIIX · MFS Value Fund - Class I · Congressional disclosures MOFXX · Federated Hermes Municipal Obligations Fund Wealth Shares · Congressional disclosures NFFFX · New World Fund, Inc., Class F-2 Shs · Congressional disclosures OAYIX · Oakmark International Fund Advisor Class · Congressional disclosures OAYLX · Oakmark Select Fund Advisor Class · Congressional disclosures ORCL · Oracle Corp · Congressional disclosures PCLPX · PIMCO CommoditiesPLUS Strategy Fund Class I-2 · Congressional disclosures PIREX · Principal Real Estate Securities Fund Inst · Congressional disclosures PONPX · PIMCO Income Fund Class I-2 · Congressional disclosures QDSIX · AQR Diversifying Strategies Fund Class I · Congressional disclosures RETSX · Tax-Managed U.S. Large Cap Fund Class S · Congressional disclosures RIF · Global Real Estate Securities · Congressional disclosures RLVSX · Tax-Exempt Bond Fund Class S · Congressional disclosures RSP · Invesco S&P 500 Equal Weight ETF · Congressional disclosures RTHSX · Tax-Exempt High Yield Bond Fund Class S · Congressional disclosures RTNSX · Tax-Managed International Equity Fund Class S · Congressional disclosures RTSSX · Tax-Managed U.S. Mid & Small Cap Fund Class S · Congressional disclosures RTXSX · Tax-Managed Real Assets Fund Class S · Congressional disclosures SCHF · Schwab International Equity ETF · Congressional disclosures SKIRX · DWS Enhanced Commodity Strategy Fund - Class Institutional · Congressional disclosures TIBHX · Nuveen Core Bond Fund I · Congressional disclosures TLT · iShares 20+ Year Treasury Bond ETF · Congressional disclosures VBTIX · Vanguard Bond Index Fund Total Bond Mkt Index Fund Institutional Share · Congressional disclosures VINIX · Vanguard Institutional Index · Congressional disclosures VLUE · iShares MSCI USA Value Factor ETF · Congressional disclosures VMCIX · Vanguard Index Trust Mid-Cap Index Fund Institutional Shares · Congressional disclosures VSCIX · Vanguard Index Trust Small-Cap Index Fund Instl Shares · Congressional disclosures VTSNX · Vanguard Total International Stock Index Fund Institutional Shares · Congressional disclosures VWELX · Vanguard Wellington Income Fund · Congressional disclosures VWO · Vanguard FTSE Emerging Markets ETF · Congressional disclosures
1M 3M 1Y 5Y 10Y Stock price Investment value Latest stored close
$10.77
ABNFX · 2026-10-09 · USD
Stock price change
−$0.75
-6.51% over the displayed dates
Chart dates
2025-10-14 – 2026-10-09
Completed daily price dates
Stock price · move across the chart or use arrow keys
Illustrative starting investment$1,000 $10,000 $100,000 Starting investment
$10K
2025-10-14 · hypothetical
Investment value
$9.3K
As of 2026-10-09
Estimated gain / loss
−$651.04
-6.51%
Illustration assumes buying this stock at the first displayed close and holding through the last. It does not represent this person's investment or earnings. Uses stored split-adjusted closing prices, without dividends, fees or taxes. Only mapped USD share positions qualify for firm estimates; options, debt and unmapped holdings are excluded. This chart covers the selected stock.