Stock growth & value Stocks linked to collected disclosures. Prices refresh in the background; the chart shows its actual price dates.
Stock / disclosure source AAGIY · AIA Group Ltd · Congressional disclosures AAP · Advance Auto Parts Inc · Congressional disclosures AAPL · Apple Inc · Congressional disclosures AAT · American Assets Trust Inc · Congressional disclosures AAVMY · ABN Amro Bank NV · Congressional disclosures ABBNY · Abb Ltd · Congressional disclosures ABBV · AbbVie Inc · Congressional disclosures ABNB · Airbnb Inc · Congressional disclosures ABT · Abbott Laboratories · Congressional disclosures ABWAX · The AB Portfolios - AB Balanced Wealth Strategy - Class A · Congressional disclosures ACN · Accenture PLC · Congressional disclosures ADC · Agree Realty Corp · Congressional disclosures ADDYY · Adidas AG · Congressional disclosures ADM · Archer-Daniels-Midland Co · Congressional disclosures ADRNY · Koninklijke Ahold Delhaize NV · Congressional disclosures ADYEY · Adyen NV · Congressional disclosures AEG · Aegon Ltd · Congressional disclosures AFRM · Affirm Holdings Inc · Congressional disclosures AGNC · AGNC Investment Corp · Congressional disclosures AHEXY · Adecco Group AG · Congressional disclosures AHKSY · Asahi Kasei Corp · Congressional disclosures AIG · American International Group Inc · Congressional disclosures AIQUY · L'Air Liquide Societe Anonyme pour l'Etude et l'Exploitation des Procedes Georges Claude SA · Congressional disclosures AJINY · Ajinomoto Co Inc · Congressional disclosures AKR · Acadia Realty Trust · Congressional disclosures AKZOY · Akzo Nobel NV · Congressional disclosures ALB · Albemarle Corp · Congressional disclosures ALC · Alcon AG · Congressional disclosures ALEX · Alexander & Baldwin Inc (Hawaii) · Congressional disclosures ALFVY · Alfa Laval AB · Congressional disclosures ALIZY · Allianz SE · Congressional disclosures ALLE · Allegion PLC · Congressional disclosures ALLY · Ally Financial Inc · Congressional disclosures ALNY · Alnylam Pharmaceuticals Inc · Congressional disclosures ALPMY · Astellas Pharma Inc · Congressional disclosures AMADY · Amadeus IT Group SA · Congressional disclosures AMCR · Amcor PLC · Congressional disclosures AMCX · AMC Global Media Inc · Congressional disclosures AMG · Affiliated Managers Group, Inc. · Congressional disclosures AMKBY · AP Moeller - Maersk A/S · Congressional disclosures AMT · American Tower Corp · Congressional disclosures AMZN · Amazon.com Inc · Congressional disclosures ANET · Arista Networks Inc · Congressional disclosures ANYYY · Aena SME SA · Congressional disclosures ANZGY · ANZ Group Holdings Ltd · Congressional disclosures AON · Aon PLC · Congressional disclosures AONNY · Aeon Co Ltd · Congressional disclosures APO · Apollo Global Management Inc · Congressional disclosures APPS · Digital Turbine Inc · Congressional disclosures APTV · APTIV PLC · Congressional disclosures ARE · Alexandria Real Estate Equities, Inc · Congressional disclosures ARGX · argenx SE · Congressional disclosures ARKAY · Arkema SA · Congressional disclosures ARRY · Array Technologies Inc · Congressional disclosures ARWR · Arrowhead Pharmaceuticals Inc · Congressional disclosures ASAZY · Assa Abloy AB · Congressional disclosures ASHTY · Ashtead Group Ltd · Congressional disclosures ASML · ASML Holding NV · Congressional disclosures ASXFY · ASX Ltd · Congressional disclosures ATEYY · Advantest Corp · Congressional disclosures ATLKY · Atlas Copco AB · Congressional disclosures ATO · Atmos Energy Corp · Congressional disclosures ATUS · ATUS · Congressional disclosures ATVI · ATVI · Congressional disclosures AVB · AvalonBay Communities Inc · Congressional disclosures AVGO · Broadcom Inc · Congressional disclosures AVTR · Avantor Inc · Congressional disclosures AVVIY · Aviva PLC · Congressional disclosures AXAHY · AXA SA · Congressional disclosures AXS · AXIS Capital Holdings Ltd · Congressional disclosures AYX · AYX · Congressional disclosures AZN · AstraZeneca PLC · Congressional disclosures BAC · Bank of America Corp · Congressional disclosures BAESY · BAE Systems PLC · Congressional disclosures BATRK · Atlanta Braves Holdings Inc · Congressional disclosures BAYRY · Bayer AG · Congressional disclosures BBVA · Banco Bilbao Vizcaya Argentaria SA · Congressional disclosures BCS · Barclays PLC · Congressional disclosures BDNNY · Boliden AB · Congressional disclosures BDRFY · Beiersdorf AG · Congressional disclosures BELFB · Bel Fuse Inc · Congressional disclosures BEPC · Brookfield Renewable Corp · Congressional disclosures BFS · Saul Centers Inc · Congressional disclosures BGNE · BeOne Medicines AG · Congressional disclosures BHKLY · BOC Hong Kong Holdings Ltd · Congressional disclosures BIIB · Biogen Inc · Congressional disclosures BILL · BILL Holdings Inc · Congressional disclosures BLK · BlackRock Inc · Congressional disclosures BLNK · Blink Charging Co · Congressional disclosures BMRN · BioMarin Pharmaceutical Inc · Congressional disclosures BMRRY · B&M European Value Retail PLC · Congressional disclosures BMY · Bristol-Myers Squibb Co · Congressional disclosures BNPQY · BNP Paribas SA · Congressional disclosures BNTGY · Brenntag SE · Congressional disclosures BRDCY · Bridgestone Corp · Congressional disclosures BRK.B · Berkshire Hathaway Inc · Congressional disclosures BRO · Brown & Brown Inc · Congressional disclosures BSIIX · BlackRock Strategic Income Opportunities Portfolio - Institutional · Congressional disclosures BTI · British American Tobacco plc · Congressional disclosures BTLCY · British Land Company PLC · Congressional disclosures BUD · Anheuser-Busch Inbev SA · Congressional disclosures BURBY · Burberry Group PLC · Congressional disclosures BVVBY · Bureau Veritas SA · Congressional disclosures BXBLY · Brambles Ltd · Congressional disclosures BXP · BXP Inc · Congressional disclosures C · Citigroup Inc · Congressional disclosures CADE · Cadence Bank · Congressional disclosures CAG · Conagra Brands Inc · Congressional disclosures CAJPY · Canon Inc · Congressional disclosures CAR · Avis Budget Group Inc · Congressional disclosures CAT · Caterpillar Inc · Congressional disclosures CB · Chubb Limited · Congressional disclosures CBU · Community Financial System Inc · Congressional disclosures CCI · Crown Castle Inc · Congressional disclosures CCOEY · Capcom Co Ltd · Congressional disclosures CDNA · CareDx Inc · Congressional disclosures CEG · Constellation Energy Corp · Congressional disclosures CELH · Celsius Holdings Inc · Congressional disclosures CF · CF Industries Holdings Inc · Congressional disclosures CFG · Citizens Financial Group Inc · Congressional disclosures CGEMY · Capgemini SE · Congressional disclosures CHE · Chemed Corp · Congressional disclosures CHEOY · Cochlear Ltd · Congressional disclosures CHGCY · Chugai Pharmaceutical Co Ltd · Congressional disclosures CHPT · ChargePoint Holdings Inc · Congressional disclosures CHX · ChampionX Corp · Congressional disclosures CIEN · Ciena Corp · Congressional disclosures CJPRY · Central Japan Railway Co · Congressional disclosures CLF · Cleveland-Cliffs Inc · Congressional disclosures CLLNY · Cellnex Telecom S.a · Congressional disclosures CLPBY · Coloplast A/S · Congressional disclosures CLVT · Clarivate PLC · Congressional disclosures CME · CME Group Inc · Congressional disclosures CMSQY · Computershare Ltd · Congressional disclosures CMWAY · Commonwealth Bank of Australia · Congressional disclosures CNC · Centene Corp · Congressional disclosures CNHI · CNHI · Congressional disclosures CNP · CenterPoint Energy Inc · Congressional disclosures CODYY · Compagnie de Saint Gobain SA · Congressional disclosures COF · Capital One Financial Corp · Congressional disclosures COIN · Coinbase Global Inc · Congressional disclosures COLB · Columbia Banking System Inc · Congressional disclosures CONN · CONN · Congressional disclosures COST · Costco Wholesale Corp · Congressional disclosures CPB · Campbell's Co · Congressional disclosures CPT · Camden Property Trust · Congressional disclosures CRARY · Credit Agricole SA · Congressional disclosures CRH · CRH PLC · Congressional disclosures CRM · Salesforce Inc · Congressional disclosures CRZBY · Commerzbank AG · Congressional disclosures CS · CS · Congressional disclosures CSGP · Costar Group Inc · Congressional disclosures CSLLY · CSL Ltd · Congressional disclosures CTAS · Cintas Corp · Congressional disclosures CTLT · Catalent Inc · Congressional disclosures CTRE · CareTrust REIT Inc · Congressional disclosures CTSH · Cognizant Technology Solutions Corp · Congressional disclosures CUBE · CubeSmart · Congressional disclosures CVS · CVS Health Corp · Congressional disclosures CWK · Cushman & Wakefield Ltd · Congressional disclosures CZMWY · Carl Zeiss Meditec AG · Congressional disclosures D · Dominion Energy Inc · Congressional disclosures DAL · Delta Air Lines Inc · Congressional disclosures DANOY · Danone SA · Congressional disclosures DAR · Darling Ingredients Inc · Congressional disclosures DASTY · Dassault Systemes SE · Congressional disclosures DB · Deutsche Bank AG · Congressional disclosures DBOEY · Deutsche Boerse AG · Congressional disclosures DBSDY · DBS Group Holdings Ltd · Congressional disclosures DDOG · Datadog Inc (Pre-Reincorporation) · Congressional disclosures DE · Deere & Co · Congressional disclosures DEI · Douglas Emmett Inc · Congressional disclosures DEO · Diageo PLC · Congressional disclosures DFKCY · Daifuku Co Ltd · Congressional disclosures DFSPX · DFA International Sustainability Core 1 Portfolio · Congressional disclosures DG · Dollar General Corp · Congressional disclosures DHLGY · Deutsche Post AG · Congressional disclosures DHR · Danaher Corp · Congressional disclosures DISH · DISH · Congressional disclosures DKILY · Daikin Industries Ltd · Congressional disclosures DLICY · Daiichi Life Group Inc · Congressional disclosures DLR · Digital Realty Trust Inc · Congressional disclosures DLTR · Dollar Tree Inc · Congressional disclosures DNB · Dun & Bradstreet Holdings Inc · Congressional disclosures DNBBY · DNB Bank ASA · Congressional disclosures DNNGY · Oersted A/S · Congressional disclosures DNPLY · Dai Nippon Printing Co Ltd · Congressional disclosures DNTUY · Dentsu Group Inc · Congressional disclosures DNZOY · Denso Corp · Congressional disclosures DPSGY · DPSGY · Congressional disclosures DQJCY · Pan Pacific International Holdings Corp · Congressional disclosures DRH · Diamondrock Hospitality Co · Congressional disclosures DRPRY · Dr Ing hc F Porsche AG · Congressional disclosures DSCSY · Disco Corp · Congressional disclosures DSDVY · DSV A/S · Congressional disclosures DSNKY · Daiichi Sankyo Co Ltd · Congressional disclosures DTEGY · Deutsche Telekom AG · Congressional disclosures DTRUY · Daimler Truck Holding AG · Congressional disclosures DWAHY · Daiwa House Industry Co Ltd · Congressional disclosures EA · Electronic Arts Inc · Congressional disclosures EADSY · Airbus SE · Congressional disclosures EBKDY · Erste Group Bank AG · Congressional disclosures ED · Consolidated Edison Inc · Congressional disclosures EDIT · Editas Medicine Inc · Congressional disclosures EDPFY · EDP SA · Congressional disclosures EIX · Edison International · Congressional disclosures EL · Estee Lauder Companies Inc · Congressional disclosures ELAN · Elanco Animal Health Inc · Congressional disclosures ELUXY · Electrolux AB · Congressional disclosures ENGIY · Engie SA · Congressional disclosures ENLAY · Enel SpA · Congressional disclosures ENPH · Enphase Energy Inc · Congressional disclosures ENTA · Enanta Pharmaceuticals Inc · Congressional disclosures ENVX · Enovix Corp · Congressional disclosures EPAM · Epam Systems Inc · Congressional disclosures EPOKY · Epiroc AB · Congressional disclosures EPR · EPR Properties · Congressional disclosures EPRT · Essential Properties Realty Trust Inc · Congressional disclosures EQIX · Equinix Inc · Congressional disclosures EQR · Equity Residential Common Shares of Beneficial Interest · Congressional disclosures ERIC · Telefonaktiebolaget LM Ericsson · Congressional disclosures ES · Eversource Energy · Congressional disclosures ESALY · ESALY · Congressional disclosures ESLOY · Essilorluxottica SA · Congressional disclosures ESRT · Empire State Realty Trust Inc · Congressional disclosures ESS · Essex Property Trust Inc · Congressional disclosures ET · Energy Transfer LP · Congressional disclosures EVBG · Everbridge Inc · Congressional disclosures EW · Edwards Lifesciences Corp · Congressional disclosures EWBC · East West Bancorp Inc · Congressional disclosures EXC · Exelon Corp · Congressional disclosures EXR · Extra Space Storage Inc · Congressional disclosures F · Ford Motor Co · Congressional disclosures FANUY · Fanuc Corp · Congressional disclosures FATE · Fate Therapeutics Inc · Congressional disclosures FBP · First BanCorp · Congressional disclosures FCEL · Fuelcell Energy Inc · Congressional disclosures FCNCA · First Citizens BancShares Inc (Delaware) · Congressional disclosures FCPT · Four Corners Property Trust Inc · Congressional disclosures FERG · Ferguson Enterprises Inc · Congressional disclosures FGTXX · Financial Square Government Fund FST Shares · Congressional disclosures FIS · Fidelity National Information Services Inc · Congressional disclosures FITB · Fifth Third Bancorp · Congressional disclosures FJPNX · Fidelity Japan Fund · Congressional disclosures FJTSY · Fujitsu Ltd · Congressional disclosures FLO · Flowers Foods Inc · Congressional disclosures FMS · Fresenius Medical Care AG · Congressional disclosures FN · Fabrinet · Congressional disclosures FNF · Fidelity National Financial Inc · Congressional disclosures FOLD · Amicus Therapeutics Inc · Congressional disclosures FRC · FRC · Congressional disclosures FRCOY · Fast Retailing Co Ltd · Congressional disclosures FRRVY · FRRVY · Congressional disclosures FSUGY · Fortescue Ltd · Congressional disclosures FTV · Fortive Corp · Congressional disclosures FUJIY · Fujifilm Holdings Corp · Congressional disclosures FWONK · Formula One Group · Congressional disclosures GASNY · Naturgy Energy Group SA · Congressional disclosures GBERY · Geberit AG · Congressional disclosures GGIPX · Goldman Sachs GQG Partners International Opportunities Fund Class P Shares · Congressional disclosures GILD · Gilead Sciences, Inc · Congressional disclosures GM · General Motors Co · Congressional disclosures GMAB · Genmab A/S · Congressional disclosures GMED · Globus Medical Inc · Congressional disclosures GNGBY · Getinge publ AB · Congressional disclosures GO · Grocery Outlet Holding Corp · Congressional disclosures GOOGL · Alphabet Inc · Congressional disclosures GRFS · Grifols SA · Congressional disclosures GSDUX · Goldman Sachs Short Duration Tax Free Fund Institutional Shares · Congressional disclosures GSK · GSK plc · Congressional disclosures GSMTX · Goldman Sachs Municipal Income Fund Institutional Shares · Congressional disclosures GTLB · GitLab Inc · Congressional disclosures GTLS · Chart Industries Inc · Congressional disclosures GTY · Getty Realty Corp · Congressional disclosures GVDNY · Givaudan SA · Congressional disclosures HAL · Halliburton Co · Congressional disclosures HALO · Halozyme Therapeutics Inc · Congressional disclosures HCMLY · Holcim AG · Congressional disclosures HDB · HDFC Bank Ltd · Congressional disclosures HDELY · Heidelberg Materials AG · Congressional disclosures HE · Hawaiian Electric Industries Inc · Congressional disclosures HEI.A · HEICO Corp · Congressional disclosures HEINY · Heineken NV · Congressional disclosures HESAY · Hermes International SCA · Congressional disclosures HHC · Howard Hughes Corp · Congressional disclosures HKXCY · Hong Kong Exchanges and Clearing Ltd · Congressional disclosures HLN · Haleon PLC · Congressional disclosures HMC · Honda Motor Co Ltd · Congressional disclosures HOCPY · Hoya Corp · Congressional disclosures HPP · Hudson Pacific Properties Inc · Congressional disclosures HPQ · HP Inc · Congressional disclosures HQY · Healthequity Inc · Congressional disclosures HRL · Hormel Foods Corp · Congressional disclosures HSBC · HSBC Holdings PLC · Congressional disclosures HSQVY · Husqvarna AB · Congressional disclosures HST · Host Hotels and Resorts, Inc · Congressional disclosures HTHIY · Hitachi Ltd · Congressional disclosures HUN · Huntsman Corp · Congressional disclosures HVRRY · Hannover Rueck SE · Congressional disclosures HXGBY · Hexagon AB · Congressional disclosures HZNP · HZNP · Congressional disclosures IBDRY · Iberdrola SA · Congressional disclosures IBRX · Immunitybio Inc · Congressional disclosures ICHR · Ichor Holdings Ltd · Congressional disclosures ICL · ICL Group Ltd · Congressional disclosures IDEXY · Industria de Diseno Textil SA · Congressional disclosures IFF · International Flavors & Fragrances Inc · Congressional disclosures IFJPY · Informa PLC · Congressional disclosures IFNNY · Infineon Technologies AG · Congressional disclosures IHG · InterContinental Hotels Group PLC · Congressional disclosures IIPR · Innovative Industrial Properties Inc · Congressional disclosures IMBBY · Imperial Brands PLC · Congressional disclosures INCY · Incyte Corp · Congressional disclosures ING · ING Groep NV · Congressional disclosures INN · Summit Hotel Properties Inc · Congressional disclosures INSP · Inspire Medical Systems Inc · Congressional disclosures INTC · Intel Corp · Congressional disclosures INVH · Invitation Homes Inc · Congressional disclosures IONS · Ionis Pharmaceuticals Inc · Congressional disclosures IOT · Samsara Inc · Congressional disclosures IQV · IQVIA Holdings Inc · Congressional disclosures IR · Ingersoll Rand Inc · Congressional disclosures IRM · Iron Mountain Inc · Congressional disclosures IRT · Independence Realty Trust, Inc · Congressional disclosures ISNPY · Intesa Sanpaolo SpA · Congressional disclosures ISRG · Intuitive Surgical Inc · Congressional disclosures ISUZY · Isuzu Motors Ltd · Congressional disclosures ITTOY · ITTOY · Congressional disclosures JAPAY · Japan Tobacco Inc · Congressional disclosures JAPSY · Japan Airlines Co Ltd · Congressional disclosures JAZZ · Jazz Pharmaceuticals PLC · Congressional disclosures JBGS · JBG SMITH Properties · Congressional disclosures JCI · Johnson Controls International PLC · Congressional disclosures JHX · James Hardie Industries PLC · Congressional disclosures JKHY · Jack Henry & Associates Inc · Congressional disclosures JLL · Jones Lang LaSalle Inc · Congressional disclosures JNJ · Johnson & Johnson · Congressional disclosures JPM · JPMorgan Chase & Co · Congressional disclosures JRONY · Jeronimo Martins SGPS SA · Congressional disclosures JSAIY · J Sainsbury PLC · Congressional disclosures JSGRY · LIXIL Corp · Congressional disclosures JTKWY · Just Eat Takeaway.com NV · Congressional disclosures K · Kellanova · Congressional disclosures KBCSY · Kbc Groep NV · Congressional disclosures KDDIY · KDDI Corp · Congressional disclosures KDP · Keurig Dr Pepper Inc · Congressional disclosures KGFHY · Kingfisher PLC · Congressional disclosures KGSPY · Kingspan Group PLC · Congressional disclosures KHC · Kraft Heinz Co · Congressional disclosures KHNGY · Kuehne + Nagel International AG · Congressional disclosures KIM · Kimco Realty Corp · Congressional disclosures KKOYY · Kesko Oyj · Congressional disclosures KKPNY · Koninklijke KPN NV · Congressional disclosures KLIC · Kulicke and Soffa Industries Inc · Congressional disclosures KMB · Kimberly-Clark Corp · Congressional disclosures KMTUY · Komatsu Ltd · Congressional disclosures KNBWY · Kirin Holdings Co Ltd · Congressional disclosures KNRRY · Knorr Bremse AG · Congressional disclosures KO · Coca-Cola Co · Congressional disclosures KR · Kroger Co · Congressional disclosures KRC · Kilroy Realty Corp · Congressional disclosures KRG · Kite Realty Group Trust · Congressional disclosures KRTX · KRTX · Congressional disclosures KRYAY · Kerry Group PLC · Congressional disclosures KSRYY · Kose Holdings Corp · Congressional disclosures KUBTY · Kubota Corp · Congressional disclosures LBTYA · Liberty Global Ltd · Congressional disclosures LBTYK · Liberty Global Ltd · Congressional disclosures LC · LC · Congressional disclosures LCID · Lucid Group Inc · Congressional disclosures LEVI · Levi Strauss & Co Class A Common Stock · Congressional disclosures LGRDY · Legrand SA · Congressional disclosures LHX · L3Harris Technologies Inc · Congressional disclosures LIN · Linde PLC · Congressional disclosures LLY · Eli Lilly and Co · Congressional disclosures LMT · Lockheed Martin Corp · Congressional disclosures LNC · Lincoln National Corp · Congressional disclosures LOGI · Logitech international SA · Congressional disclosures LPSN · LivePerson Inc · Congressional disclosures LRLCY · L'Oreal SA · Congressional disclosures LSI · LSI · Congressional disclosures LSRCY · Lasertec Corp · Congressional disclosures LUMN · Lumen Technologies Inc · Congressional disclosures LVMUY · LVMH Moet Hennessy Louis Vuitton SE · Congressional disclosures LYG · Lloyds Banking Group PLC · Congressional disclosures LZAGY · Lonza Group AG · Congressional disclosures MAA · Mid-America Apartment Communities Inc · Congressional disclosures MAXR · MAXR · Congressional disclosures MBGYY · Mercedes-Benz Group AG · Congressional disclosures MDGL · Madrigal Pharmaceuticals Inc · Congressional disclosures MDIBY · Mediobanca Banca di Credito Finanziario SpA · Congressional disclosures MDLZ · Mondelez International Inc · Congressional disclosures MDT · Medtronic PLC · Congressional disclosures MELI · MercadoLibre Inc · Congressional disclosures META · Meta Platforms Inc · Congressional disclosures MFG · Mizuho Financial Group Inc · Congressional disclosures MGDDY · Compagnie Generale des Etablissements Michelin SCA · Congressional disclosures MHGVY · Mowi ASA · Congressional disclosures MIELY · Mitsubishi Electric Corp · Congressional disclosures MITEY · Mitsubishi Estate Co Ltd · Congressional disclosures MKC · McCormick & Company Inc · Congressional disclosures MKKGY · Merck KGaA · Congressional disclosures MKTAY · Makita Corp · Congressional disclosures MKTX · Marketaxess Holdings Inc · Congressional disclosures MLKN · MillerKnoll Inc · Congressional disclosures MMC · Marsh & McLennan Companies, Inc. Common Stock · Congressional disclosures MMM · 3M Co · Congressional disclosures MO · Altria Group Inc · Congressional disclosures MOH · Molina Healthcare Inc · Congressional disclosures MONOY · MonotaRO Co Ltd · Congressional disclosures MOS · Mosaic Co · Congressional disclosures MPW · MPW · Congressional disclosures MQBKY · Macquarie Group Ltd · Congressional disclosures MRAAY · Murata Manufacturing Co Ltd · Congressional disclosures MRK · Merck & Co Inc · Congressional disclosures MRNA · Moderna Inc · Congressional disclosures MRTX · MRTX · Congressional disclosures MRVI · Maravai LifeSciences Holdings Inc · Congressional disclosures MS · Morgan Stanley · Congressional disclosures MSADY · MS&AD Insurance Group Holdings Inc · Congressional disclosures MSAQX · Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class I · Congressional disclosures MSFT · Microsoft Corp · Congressional disclosures MSLOY · Mitsui O.S.K. Lines Ltd · Congressional disclosures MSSMY · Misumi Group Inc · Congressional disclosures MTB · M&T Bank Corp · Congressional disclosures MTHRY · M3 Inc · Congressional disclosures MTSFY · Mitsui Fudosan Co Ltd · Congressional disclosures MTUAY · MTU Aero Engines AG · Congressional disclosures MUFG · Mitsubishi UFJ Financial Group Inc · Congressional disclosures MURGY · Muenchener Rueckversicherungs-Gesellschaft in Muenchen AG · Congressional disclosures MZDAY · Mazda Motor Corp · Congressional disclosures NABZY · National Australia Bank Ltd · Congressional disclosures NCBDY · Bandai Namco Holdings Inc · Congressional disclosures NCMGY · NCMGY · Congressional disclosures NDAQ · Nasdaq Inc · Congressional disclosures NDEKY · Nitto Denko Corp · Congressional disclosures NEE · Nextera Energy Inc · Congressional disclosures NEM · Newmont Corporation · Congressional disclosures NEXOY · Nexon Co Ltd · Congressional disclosures NFG · National Fuel Gas Co · Congressional disclosures NFLX · Netflix Inc · Congressional disclosures NGG · National Grid PLC · Congressional disclosures NICE · Nice Ltd · Congressional disclosures NINOY · Nikon Corp · Congressional disclosures NJDCY · Nidec Corp · Congressional disclosures NLY · Annaly Capital Management Inc · Congressional disclosures NMR · Nomura Holdings Inc · Congressional disclosures NNGRY · NN Group NV · Congressional disclosures NOC · Northrop Grumman Corp · Congressional disclosures NOK · Nokia Oyj · Congressional disclosures NOV · Nov Inc · Congressional disclosures NRDBY · Nordea Bank Abp · Congressional disclosures NRILY · Nomura Research Institute Ltd · Congressional disclosures NSA · National Storage Affiliates Trust · Congressional disclosures NSANY · Nissan Motor Co., Ltd · Congressional disclosures NSRGY · Nestle SA · Congressional disclosures NTDOY · Nintendo Co Ltd · Congressional disclosures NTDTY · NTT Data Group Corp · Congressional disclosures NTES · NetEase Inc · Congressional disclosures NTNX · Nutanix Inc · Congressional disclosures NTRA · Natera Inc · Congressional disclosures NTTYY · NTT Inc · Congressional disclosures NVDA · NVIDIA Corp · Congressional disclosures NVO · Novo Nordisk A/S · Congressional disclosures NVS · Novartis AG · Congressional disclosures NWG · NatWest Group PLC · Congressional disclosures NXRT · NexPoint Residential Trust Inc · Congressional disclosures NYCB · NYCB · Congressional disclosures OCDDY · Ocado Group PLC · Congressional disclosures OGS · ONE Gas Inc · Congressional disclosures OHI · Omega Healthcare Investors, Inc · Congressional disclosures OLCLY · Oriental Land Co Ltd · Congressional disclosures OLPX · Olaplex Holdings Inc · Congressional disclosures OLYMY · Olympus Corp · Congressional disclosures OMRNY · Omron Corp · Congressional disclosures OPEN · Opendoor Technologies Inc · Congressional disclosures OPHLY · Ono Pharmaceutical Co Ltd · Congressional disclosures OTSKY · Otsuka Holdings Co Ltd · Congressional disclosures OUT · OUTFRONT Media Inc · Congressional disclosures OVCHY · Oversea-Chinese Banking Corporation Ltd · Congressional disclosures PACW · PacWest Bancorp · Congressional disclosures PANDY · Pandora A/S · Congressional disclosures PARA · Banzai International Inc · Congressional disclosures PARAA · Paramount Skydance Corp · Congressional disclosures PAYC · Paycom Software Inc · Congressional disclosures PD · PagerDuty Inc · Congressional disclosures PEAK · Healthpeak Properties Inc · Congressional disclosures PEB · Pebblebrook Hotel Trust · Congressional disclosures PECO · Phillips Edison & Co Inc · Congressional disclosures PEG · Public Service Enterprise Group Inc · Congressional disclosures PEP · PepsiCo Inc · Congressional disclosures PFE · Pfizer Inc · Congressional disclosures PG · Procter & Gamble Co · Congressional disclosures PGR · Progressive Corp · Congressional disclosures PHIN · Phinia Inc · Congressional disclosures PK · Park Hotels & Resorts Inc · Congressional disclosures PLD · Prologis Inc · Congressional disclosures PLTK · Playtika Holding Corp · Congressional disclosures PLUG · Plug Power Inc · Congressional disclosures PM · Philip Morris International Inc · Congressional disclosures PODD · Insulet Corp · Congressional disclosures PPRUY · Kering SA · Congressional disclosures PRNDY · Pernod Ricard SA · Congressional disclosures PROSY · Prosus NV · Congressional disclosures PRYMY · Prysmian SpA · Congressional disclosures PSA · Public Storage · Congressional disclosures PSO · Pearson PLC · Congressional disclosures PUBGY · Publicis Groupe SA · Congressional disclosures PUK · Prudential PLC · Congressional disclosures PYPL · PayPal Holdings Inc · Congressional disclosures QABSY · Qantas Airways Ltd · Congressional disclosures QBIEY · QBE Insurance Group Ltd · Congressional disclosures QDEL · QuidelOrtho Corp · Congressional disclosures QS · Quantumscape Corp · Congressional disclosures QTWO · Q2 Holdings Inc · Congressional disclosures RACE · Ferrari NV · Congressional disclosures RANJY · Randstad NV · Congressional disclosures RBA · RB Global Inc · Congressional disclosures RBLX · Roblox Corp · Congressional disclosures RDSMY · RDSMY · Congressional disclosures RELX · Relx PLC · Congressional disclosures RGA · Reinsurance Group of America Inc · Congressional disclosures RHHBY · Roche Holding AG · Congressional disclosures RIO · Rio Tinto PLC · Congressional disclosures RITM · Rithm Capital Corp · Congressional disclosures RIVN · Rivian Automotive Inc · Congressional disclosures RJF · Raymond James Financial Inc · Congressional disclosures RLAY · Relay Therapeutics Inc · Congressional disclosures RLJ · RLJ Lodging Trust · Congressional disclosures RNG · RingCentral Inc · Congressional disclosures RNMBY · Rheinmetall AG · Congressional disclosures ROIC · Retail Opportunity Investments Corp · Congressional disclosures ROKU · Roku Inc · Congressional disclosures RPT · RPT Realty · Congressional disclosures RTN · RTN · Congressional disclosures RTO · Rentokil Initial PLC · Congressional disclosures RTX · RTX Corp · Congressional disclosures RUN · Sunrun Inc · Congressional disclosures RWT · Redwood Trust Inc · Congressional disclosures SAFRY · Safran SA · Congressional disclosures SALRY · SalMar ASA · Congressional disclosures SAN · Banco Santander SA · Congressional disclosures SAP · SAP SE · Congressional disclosures SAXPY · Sampo Oyj · Congressional disclosures SBAC · SBA Communications Corp · Congressional disclosures SBCF · Seacoast Banking Corporation of Florida · Congressional disclosures SBGI · Sinclair Inc · Congressional disclosures SBGSY · Schneider Electric SE · Congressional disclosures SBNY · Signature Bank · Congressional disclosures SBRA · Sabra Health Care REIT Inc · Congressional disclosures SCGLY · Societe Generale SA · Congressional disclosures SCHW · Charles Schwab Corp · Congressional disclosures SCMWY · Swisscom AG · Congressional disclosures SDVKY · Sandvik AB · Congressional disclosures SE · Sea Ltd · Congressional disclosures SFTBY · SoftBank Group Corp · Congressional disclosures SGAPY · Singapore Telecommunications Ltd · Congressional disclosures SGEN · SGEN · Congressional disclosures SGH · SGH · Congressional disclosures SGIOY · Shionogi & Co Ltd · Congressional disclosures SGSOY · SGS SA · Congressional disclosures SHECY · Shin-Etsu Chemical Co Ltd · Congressional disclosures SHLS · Shoals Technologies Group Inc · Congressional disclosures SHO · Sunstone Hotel Investors Inc · Congressional disclosures SHW · Sherwin-Williams Co · Congressional disclosures SIEGY · Siemens AG · Congressional disclosures SIGCY · SIG Group AG · Congressional disclosures SILK · Silk Road Medical Inc · Congressional disclosures SINGY · Singapore Airlines Ltd · Congressional disclosures SKBSY · Skanska AB · Congressional disclosures SKFRY · SKF AB · Congressional disclosures SKHHY · Sonic Healthcare Ltd · Congressional disclosures SKHSY · Sekisui House Ltd · Congressional disclosures SKLTY · Seek Ltd · Congressional disclosures SKT · Tanger Inc · Congressional disclosures SLG · SL Green Realty Corp · Congressional disclosures SMCAY · SMC Corp · Congressional disclosures SMFG · Sumitomo Mitsui Financial Group, Inc · Congressional disclosures SMFKY · SMFKY · Congressional disclosures SMMNY · Siemens Healthineers AG · Congressional disclosures SMNEY · Siemens Energy AG · Congressional disclosures SMNNY · Shimano Inc · Congressional disclosures SMTOY · Sumitomo Electric Industries Ltd · Congressional disclosures SNN · Smith & Nephew PLC · Congressional disclosures SNOW · Snowflake Inc · Congressional disclosures SNY · Sanofi SA · Congressional disclosures SOAGY · Sartorius AG · Congressional disclosures SOBKY · SoftBank Corp · Congressional disclosures SOMMY · Sumitomo Chemical Co Ltd · Congressional disclosures SONVY · Sonova Holding AG · Congressional disclosures SONY · Sony Group Corp · Congressional disclosures SPG · Simon Property Group Inc · Congressional disclosures SPGI · S&P Global Inc · Congressional disclosures SPKKY · Spark New Zealand Ltd · Congressional disclosures SPWR · SunPower Inc · Congressional disclosures SPXCY · Singapore Exchange Ltd · Congressional disclosures SPY · State Street SPDR S&P 500 ETF Trust · Congressional disclosures SR · Spire Inc · Congressional disclosures SRE · Sempra · Congressional disclosures SRPT · Sarepta Therapeutics Inc · Congressional disclosures SSDOY · Shiseido Co Ltd · Congressional disclosures SSEZY · SSE PLC · Congressional disclosures SSMXY · Sysmex Corp · Congressional disclosures SSREY · Swiss Re AG · Congressional disclosures STBFY · Suntory Beverage & Food Ltd · Congressional disclosures STLA · Stellantis NV · Congressional disclosures STM · STMicroelectronics NV · Congressional disclosures STT · State Street Corp · Congressional disclosures STX · Seagate Technology Holdings PLC · Congressional disclosures SUHJY · Sun Hung Kai Properties Ltd · Congressional disclosures SUTNY · Sumitomo Mitsui Trust Group Inc · Congressional disclosures SVNDY · Seven & i Holdings Co Ltd · Congressional disclosures SVNLY · Svenska Handelsbanken AB · Congressional disclosures SWAV · SWAV · Congressional disclosures SWDBY · Swedbank AB · Congressional disclosures SWRAY · Swire Pacific Ltd · Congressional disclosures SWX · Southwest Gas Holdings Inc · Congressional disclosures SXYAY · Sika AG · Congressional disclosures SYF · Synchrony Financial · Congressional disclosures SYIEY · Symrise AG · Congressional disclosures SYNH · SYNH · Congressional disclosures SYY · Sysco Corp · Congressional disclosures SZKMY · Suzuki Motor Corp · Congressional disclosures T · AT&T Inc · Congressional disclosures TAK · Takeda Pharmaceutical Co Ltd · Congressional disclosures TAP · Molson Coors Beverage Co · Congressional disclosures TBLA · Taboola.com Ltd. - Ordinary Shares · Congressional disclosures TCEHY · Tencent Holdings Ltd · Congressional disclosures TEAM · Atlassian Corp · Congressional disclosures TEF · Telefonica SA · Congressional disclosures TEL · TE Connectivity PLC · Congressional disclosures TELNY · Telenor ASA · Congressional disclosures TEX · Terex Corp · Congressional disclosures TEZNY · Terna Rete Elettrica Nazionale SpA · Congressional disclosures TFC · Truist Financial Corp · Congressional disclosures TFX · Teleflex Inc · Congressional disclosures THO · Thor Industries Inc · Congressional disclosures TKAMY · thyssenkrupp AG · Congressional disclosures TKOMY · Tokio Marine Holdings Inc · Congressional disclosures TLGPY · Telstra Group Ltd · Congressional disclosures TLPFY · Teleperformance SE · Congressional disclosures TM · Toyota Motor Corp · Congressional disclosures TMICY · Trend Micro Inc · Congressional disclosures TMO · Thermo Fisher Scientific Inc · Congressional disclosures TMSNY · Temenos AG · Congressional disclosures TMUS · T-Mobile US Inc · Congressional disclosures TNDM · Tandem Diabetes Care Inc · Congressional disclosures TOELY · Tokyo Electron Ltd · Congressional disclosures TOSYY · TOSYY · Congressional disclosures TOTDY · TOTO Ltd · Congressional disclosures TRIP · Tripadvisor Inc · Congressional disclosures TRUMY · Terumo Corp · Congressional disclosures TRYIY · Toray Industries Inc · Congressional disclosures TSLA · Tesla Inc · Congressional disclosures TSM · Taiwan Semiconductor Manufacturing Co Ltd · Congressional disclosures TSN · Tyson Foods Inc · Congressional disclosures TT · Trane Technologies PLC · Congressional disclosures TTD · Trade Desk Inc · Congressional disclosures TTDKY · TDK Corp · Congressional disclosures TTNDY · Techtronic Industries Co Ltd · Congressional disclosures UAL · United Airlines Holdings Inc · Congressional disclosures UBA · UBA · Congressional disclosures UBS · UBS Group AG · Congressional disclosures UCBJY · Ucb SA · Congressional disclosures UDR · UDR Inc · Congressional disclosures UE · Urban Edge Properties · Congressional disclosures UGI · UGI Corp · Congressional disclosures UL · Unilever PLC · Congressional disclosures UMICY · Umicore SA · Congressional disclosures UNH · UnitedHealth Group Inc · Congressional disclosures UNICY · Unicharm Corp · Congressional disclosures UNM · Unum Group · Congressional disclosures UNP · Union Pacific Corp · Congressional disclosures UOVEY · United Overseas Bank Ltd · Congressional disclosures UPMMY · UPM-Kymmene Oyj · Congressional disclosures UPS · United Parcel Service Inc · Congressional disclosures URI · United Rentals Inc · Congressional disclosures USB · US Bancorp · Congressional disclosures UUGRY · United Utilities Group PLC · Congressional disclosures VAC · Marriott Vacations Worldwide Corp · Congressional disclosures VACNY · VAT Group AG · Congressional disclosures VAL · Valaris Ltd · Congressional disclosures VCISY · Vinci SA · Congressional disclosures VCYT · Veracyte Inc · Congressional disclosures VEOEY · Veolia Environnement SA · Congressional disclosures VFC · VF Corp · Congressional disclosures VLVLY · Volvo AB · Congressional disclosures VMLUX · Vanguard Limited-Term Tax-Exempt Fd Admiral Shs · Congressional disclosures VNO · Vornado Realty Trust · Congressional disclosures VOD · Vodafone Group PLC · Congressional disclosures VTR · Ventas Inc · Congressional disclosures VTRS · Viatris Inc · Congressional disclosures VTTHX · Vanguard Target Retirement 2035 Fund · Congressional disclosures VWAGY · Volkswagen AG · Congressional disclosures VWAPY · Volkswagen AG · Congressional disclosures VWIUX · Vanguard Intermediate-Term Tax-Exempt Fd Admiral Shs · Congressional disclosures VZ · Verizon Communications Inc · Congressional disclosures W · Wayfair Inc · Congressional disclosures WAL · Western Alliance Bancorp · Congressional disclosures WBS · Webster Financial Corp · Congressional disclosures WELL · Welltower Inc · Congressional disclosures WFAFY · Wesfarmers Ltd · Congressional disclosures WFC · Wells Fargo & Co · Congressional disclosures WJRYY · West Japan Railway Co · Congressional disclosures WM · Waste Management Inc · Congressional disclosures WMT · Walmart Inc · Congressional disclosures WPM · Wheaton Precious Metals Corp · Congressional disclosures WPP · WPP PLC · Congressional disclosures WRDLY · Worldline SA · Congressional disclosures WTKWY · Wolters Kluwer NV · Congressional disclosures WTW · Willis Towers Watson PLC · Congressional disclosures WY · Weyerhaeuser Co · Congressional disclosures X · United States Steel Corp · Congressional disclosures YAMHY · YAMHY · Congressional disclosures YARIY · Yara International ASA · Congressional disclosures YASKY · Yaskawa Electric Corp · Congressional disclosures YOU · Clear Secure Inc · Congressional disclosures YUMC · Yum China Holdings Inc · Congressional disclosures Z · Zillow Group Inc · Congressional disclosures ZLNDY · Zalando SE · Congressional disclosures ZS · Zscaler Inc · Congressional disclosures ZTS · Zoetis Inc · Congressional disclosures ZURVY · Zurich Insurance Group AG · Congressional disclosures
1M 3M 1Y 5Y 10Y Stock price Investment value Latest stored close
$36.63
AAGIY · 2026-10-09 · USD
Stock price change
+$0.15
+0.41% over the displayed dates
Chart dates
2025-10-14 – 2026-10-09
Completed daily price dates
Stock price · move across the chart or use arrow keys
Illustrative starting investment$1,000 $10,000 $100,000 Starting investment
$10K
2025-10-14 · hypothetical
Investment value
$10K
As of 2026-10-09
Estimated gain / loss
+$41.12
+0.41%
Illustration assumes buying this stock at the first displayed close and holding through the last. It does not represent this person's investment or earnings. Uses stored split-adjusted closing prices, without dividends, fees or taxes. Only mapped USD share positions qualify for firm estimates; options, debt and unmapped holdings are excluded. This chart covers the selected stock.